> Schimb Valutar 2025 - GYD-MNT si MNT-GYD

Schimb Valutar 2025 - GYD-MNT si MNT-GYD

Schimb valutar GYD-MNT si MNT-GYD

Verificati aici ratele de schimb pentru GYD-MNT si MNT-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GYD = 16,5152 MNT

1 MNT = 0,0606 GYD

1An 2Ani 3Ani

GYD in MNTMNT in GYD

Jan 2025

Data	GYD-MNT	MNT-GYD
01 ian. 2025	1 GYD = 16.2518 MNT	1 MNT = 0.0615 GYD
02 ian. 2025	1 GYD = 16.2399 MNT	1 MNT = 0.0616 GYD
03 ian. 2025	1 GYD = 16.2462 MNT	1 MNT = 0.0616 GYD
04 ian. 2025	1 GYD = 16.276 MNT	1 MNT = 0.0614 GYD
05 ian. 2025	1 GYD = 16.276 MNT	1 MNT = 0.0614 GYD
06 ian. 2025	1 GYD = 16.2265 MNT	1 MNT = 0.0616 GYD
07 ian. 2025	1 GYD = 16.2344 MNT	1 MNT = 0.0616 GYD
08 ian. 2025	1 GYD = 16.2295 MNT	1 MNT = 0.0616 GYD
09 ian. 2025	1 GYD = 16.2427 MNT	1 MNT = 0.0616 GYD
10 ian. 2025	1 GYD = 16.2418 MNT	1 MNT = 0.0616 GYD
11 ian. 2025	1 GYD = 16.1702 MNT	1 MNT = 0.0618 GYD
12 ian. 2025	1 GYD = 16.1702 MNT	1 MNT = 0.0618 GYD
13 ian. 2025	1 GYD = 16.2356 MNT	1 MNT = 0.0616 GYD
14 ian. 2025	1 GYD = 16.2227 MNT	1 MNT = 0.0616 GYD
15 ian. 2025	1 GYD = 16.2513 MNT	1 MNT = 0.0615 GYD
16 ian. 2025	1 GYD = 16.231 MNT	1 MNT = 0.0616 GYD
17 ian. 2025	1 GYD = 16.237 MNT	1 MNT = 0.0616 GYD
18 ian. 2025	1 GYD = 16.2422 MNT	1 MNT = 0.0616 GYD
19 ian. 2025	1 GYD = 16.2422 MNT	1 MNT = 0.0616 GYD
20 ian. 2025	1 GYD = 16.2195 MNT	1 MNT = 0.0617 GYD
21 ian. 2025	1 GYD = 16.2413 MNT	1 MNT = 0.0616 GYD
22 ian. 2025	1 GYD = 16.3286 MNT	1 MNT = 0.0612 GYD
23 ian. 2025	1 GYD = 16.2328 MNT	1 MNT = 0.0616 GYD
24 ian. 2025	1 GYD = 16.237 MNT	1 MNT = 0.0616 GYD
25 ian. 2025	1 GYD = 16.2721 MNT	1 MNT = 0.0615 GYD
26 ian. 2025	1 GYD = 16.2721 MNT	1 MNT = 0.0615 GYD
27 ian. 2025	1 GYD = 16.2452 MNT	1 MNT = 0.0616 GYD
28 ian. 2025	1 GYD = 16.2283 MNT	1 MNT = 0.0616 GYD
29 ian. 2025	1 GYD = 16.2308 MNT	1 MNT = 0.0616 GYD
30 ian. 2025	1 GYD = 16.2109 MNT	1 MNT = 0.0617 GYD
31 ian. 2025	1 GYD = 16.2476 MNT	1 MNT = 0.0615 GYD

Feb 2025

Data	GYD-MNT	MNT-GYD
01 feb. 2025	1 GYD = 16.2476 MNT	1 MNT = 0.0615 GYD
02 feb. 2025	1 GYD = 16.2206 MNT	1 MNT = 0.0616 GYD
03 feb. 2025	1 GYD = 16.2491 MNT	1 MNT = 0.0615 GYD
04 feb. 2025	1 GYD = 16.2429 MNT	1 MNT = 0.0616 GYD
05 feb. 2025	1 GYD = 16.2362 MNT	1 MNT = 0.0616 GYD
06 feb. 2025	1 GYD = 16.2376 MNT	1 MNT = 0.0616 GYD
07 feb. 2025	1 GYD = 16.1982 MNT	1 MNT = 0.0617 GYD
08 feb. 2025	1 GYD = 16.136 MNT	1 MNT = 0.062 GYD
09 feb. 2025	1 GYD = 16.136 MNT	1 MNT = 0.062 GYD
10 feb. 2025	1 GYD = 16.1958 MNT	1 MNT = 0.0617 GYD
11 feb. 2025	1 GYD = 16.2054 MNT	1 MNT = 0.0617 GYD
12 feb. 2025	1 GYD = 16.2221 MNT	1 MNT = 0.0616 GYD
13 feb. 2025	1 GYD = 16.5668 MNT	1 MNT = 0.0604 GYD
14 feb. 2025	1 GYD = 16.5361 MNT	1 MNT = 0.0605 GYD
15 feb. 2025	1 GYD = 16.5914 MNT	1 MNT = 0.0603 GYD
16 feb. 2025	1 GYD = 16.5914 MNT	1 MNT = 0.0603 GYD
17 feb. 2025	1 GYD = 16.5426 MNT	1 MNT = 0.0605 GYD
18 feb. 2025	1 GYD = 16.5617 MNT	1 MNT = 0.0604 GYD
19 feb. 2025	1 GYD = 16.5114 MNT	1 MNT = 0.0606 GYD
20 feb. 2025	1 GYD = 16.6056 MNT	1 MNT = 0.0602 GYD
21 feb. 2025	1 GYD = 16.5098 MNT	1 MNT = 0.0606 GYD
22 feb. 2025	1 GYD = 16.5132 MNT	1 MNT = 0.0606 GYD
23 feb. 2025	1 GYD = 16.5027 MNT	1 MNT = 0.0606 GYD
24 feb. 2025	1 GYD = 16.5539 MNT	1 MNT = 0.0604 GYD
25 feb. 2025	1 GYD = 16.5769 MNT	1 MNT = 0.0603 GYD
26 feb. 2025	1 GYD = 16.6046 MNT	1 MNT = 0.0602 GYD
27 feb. 2025	1 GYD = 16.5816 MNT	1 MNT = 0.0603 GYD
28 feb. 2025	1 GYD = 16.6157 MNT	1 MNT = 0.0602 GYD

Mar 2025

Data	GYD-MNT	MNT-GYD
01 mar. 2025	1 GYD = 16.599 MNT	1 MNT = 0.0602 GYD
02 mar. 2025	1 GYD = 16.6083 MNT	1 MNT = 0.0602 GYD
03 mar. 2025	1 GYD = 16.5997 MNT	1 MNT = 0.0602 GYD
04 mar. 2025	1 GYD = 16.5917 MNT	1 MNT = 0.0603 GYD
05 mar. 2025	1 GYD = 16.6137 MNT	1 MNT = 0.0602 GYD
06 mar. 2025	1 GYD = 16.5888 MNT	1 MNT = 0.0603 GYD
07 mar. 2025	1 GYD = 16.5726 MNT	1 MNT = 0.0603 GYD
08 mar. 2025	1 GYD = 16.639 MNT	1 MNT = 0.0601 GYD
09 mar. 2025	1 GYD = 16.5677 MNT	1 MNT = 0.0604 GYD
10 mar. 2025	1 GYD = 16.61 MNT	1 MNT = 0.0602 GYD
11 mar. 2025	1 GYD = 16.6065 MNT	1 MNT = 0.0602 GYD
12 mar. 2025	1 GYD = 16.5785 MNT	1 MNT = 0.0603 GYD
13 mar. 2025	1 GYD = 16.5882 MNT	1 MNT = 0.0603 GYD
14 mar. 2025	1 GYD = 16.6021 MNT	1 MNT = 0.0602 GYD
15 mar. 2025	1 GYD = 16.6454 MNT	1 MNT = 0.0601 GYD
16 mar. 2025	1 GYD = 16.6192 MNT	1 MNT = 0.0602 GYD
17 mar. 2025	1 GYD = 16.5922 MNT	1 MNT = 0.0603 GYD
18 mar. 2025	1 GYD = 16.6008 MNT	1 MNT = 0.0602 GYD
19 mar. 2025	1 GYD = 16.6039 MNT	1 MNT = 0.0602 GYD
20 mar. 2025	1 GYD = 16.6257 MNT	1 MNT = 0.0601 GYD
21 mar. 2025	1 GYD = 16.5607 MNT	1 MNT = 0.0604 GYD
22 mar. 2025	1 GYD = 16.6221 MNT	1 MNT = 0.0602 GYD
23 mar. 2025	1 GYD = 16.6623 MNT	1 MNT = 0.06 GYD
24 mar. 2025	1 GYD = 16.6604 MNT	1 MNT = 0.06 GYD
25 mar. 2025	1 GYD = 16.6318 MNT	1 MNT = 0.0601 GYD
26 mar. 2025	1 GYD = 16.6385 MNT	1 MNT = 0.0601 GYD
27 mar. 2025	1 GYD = 16.6038 MNT	1 MNT = 0.0602 GYD
28 mar. 2025	1 GYD = 16.6686 MNT	1 MNT = 0.06 GYD
29 mar. 2025	1 GYD = 16.6894 MNT	1 MNT = 0.0599 GYD
30 mar. 2025	1 GYD = 16.7176 MNT	1 MNT = 0.0598 GYD
31 mar. 2025	1 GYD = 16.7015 MNT	1 MNT = 0.0599 GYD

Apr 2025

Data	GYD-MNT	MNT-GYD
01 apr. 2025	1 GYD = 16.6912 MNT	1 MNT = 0.0599 GYD
02 apr. 2025	1 GYD = 16.5927 MNT	1 MNT = 0.0603 GYD
03 apr. 2025	1 GYD = 16.6514 MNT	1 MNT = 0.0601 GYD
04 apr. 2025	1 GYD = 16.7906 MNT	1 MNT = 0.0596 GYD
05 apr. 2025	1 GYD = 16.6721 MNT	1 MNT = 0.06 GYD
06 apr. 2025	1 GYD = 16.6648 MNT	1 MNT = 0.06 GYD
07 apr. 2025	1 GYD = 16.713 MNT	1 MNT = 0.0598 GYD
08 apr. 2025	1 GYD = 16.7603 MNT	1 MNT = 0.0597 GYD
09 apr. 2025	1 GYD = 16.81 MNT	1 MNT = 0.0595 GYD
10 apr. 2025	1 GYD = 16.7919 MNT	1 MNT = 0.0596 GYD
11 apr. 2025	1 GYD = 16.7871 MNT	1 MNT = 0.0596 GYD
12 apr. 2025	1 GYD = 16.843 MNT	1 MNT = 0.0594 GYD
13 apr. 2025	1 GYD = 16.823 MNT	1 MNT = 0.0594 GYD
14 apr. 2025	1 GYD = 16.818 MNT	1 MNT = 0.0595 GYD
15 apr. 2025	1 GYD = 16.8834 MNT	1 MNT = 0.0592 GYD
16 apr. 2025	1 GYD = 16.929 MNT	1 MNT = 0.0591 GYD
17 apr. 2025	1 GYD = 16.9173 MNT	1 MNT = 0.0591 GYD
18 apr. 2025	1 GYD = 16.871 MNT	1 MNT = 0.0593 GYD
19 apr. 2025	1 GYD = 16.9232 MNT	1 MNT = 0.0591 GYD
20 apr. 2025	1 GYD = 17.0102 MNT	1 MNT = 0.0588 GYD
21 apr. 2025	1 GYD = 17.0151 MNT	1 MNT = 0.0588 GYD
22 apr. 2025	1 GYD = 16.8753 MNT	1 MNT = 0.0593 GYD
23 apr. 2025	1 GYD = 16.9297 MNT	1 MNT = 0.0591 GYD
24 apr. 2025	1 GYD = 16.9472 MNT	1 MNT = 0.059 GYD
25 apr. 2025	1 GYD = 16.9579 MNT	1 MNT = 0.059 GYD
26 apr. 2025	1 GYD = 16.9609 MNT	1 MNT = 0.059 GYD

Info schimb valutar GYD-MNT si MNT-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri