> Schimb Valutar 2026 - GYD-MKD si MKD-GYD

Schimb Valutar 2026 - GYD-MKD si MKD-GYD

Schimb valutar GYD-MKD si MKD-GYD

Verificati aici ratele de schimb pentru GYD-MKD si MKD-GYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GYD = 0,2518 MKD

1 MKD = 3,9722 GYD

1An 2Ani 3Ani

GYD in MKDMKD in GYD

Jan 2026

Data	GYD-MKD	MKD-GYD
01 ian. 2026	1 GYD = 0.2506 MKD	1 MKD = 3.9912 GYD
02 ian. 2026	1 GYD = 0.251 MKD	1 MKD = 3.9837 GYD
03 ian. 2026	1 GYD = 0.251 MKD	1 MKD = 3.9841 GYD
04 ian. 2026	1 GYD = 0.251 MKD	1 MKD = 3.9841 GYD
05 ian. 2026	1 GYD = 0.2519 MKD	1 MKD = 3.9701 GYD
06 ian. 2026	1 GYD = 0.2514 MKD	1 MKD = 3.9777 GYD
07 ian. 2026	1 GYD = 0.2517 MKD	1 MKD = 3.9734 GYD
08 ian. 2026	1 GYD = 0.2519 MKD	1 MKD = 3.9693 GYD
09 ian. 2026	1 GYD = 0.2527 MKD	1 MKD = 3.9578 GYD
10 ian. 2026	1 GYD = 0.2528 MKD	1 MKD = 3.9556 GYD
11 ian. 2026	1 GYD = 0.2528 MKD	1 MKD = 3.9556 GYD
12 ian. 2026	1 GYD = 0.2519 MKD	1 MKD = 3.9698 GYD
13 ian. 2026	1 GYD = 0.2523 MKD	1 MKD = 3.9629 GYD
14 ian. 2026	1 GYD = 0.2526 MKD	1 MKD = 3.9589 GYD
15 ian. 2026	1 GYD = 0.253 MKD	1 MKD = 3.9533 GYD
16 ian. 2026	1 GYD = 0.2532 MKD	1 MKD = 3.949 GYD
17 ian. 2026	1 GYD = 0.2533 MKD	1 MKD = 3.9487 GYD
18 ian. 2026	1 GYD = 0.2533 MKD	1 MKD = 3.9487 GYD
19 ian. 2026	1 GYD = 0.2531 MKD	1 MKD = 3.951 GYD
20 ian. 2026	1 GYD = 0.251 MKD	1 MKD = 3.9841 GYD
21 ian. 2026	1 GYD = 0.2514 MKD	1 MKD = 3.9774 GYD
22 ian. 2026	1 GYD = 0.2517 MKD	1 MKD = 3.9732 GYD
23 ian. 2026	1 GYD = 0.251 MKD	1 MKD = 3.9846 GYD
24 ian. 2026	1 GYD = 0.251 MKD	1 MKD = 3.9846 GYD
25 ian. 2026	1 GYD = 0.251 MKD	1 MKD = 3.9846 GYD
26 ian. 2026	1 GYD = 0.2485 MKD	1 MKD = 4.0248 GYD
27 ian. 2026	1 GYD = 0.248 MKD	1 MKD = 4.0331 GYD
28 ian. 2026	1 GYD = 0.2462 MKD	1 MKD = 4.0622 GYD
29 ian. 2026	1 GYD = 0.2466 MKD	1 MKD = 4.0554 GYD
30 ian. 2026	1 GYD = 0.2466 MKD	1 MKD = 4.0556 GYD
31 ian. 2026	1 GYD = 0.2466 MKD	1 MKD = 4.0551 GYD

Feb 2026

Data	GYD-MKD	MKD-GYD
01 feb. 2026	1 GYD = 0.2466 MKD	1 MKD = 4.0556 GYD
02 feb. 2026	1 GYD = 0.2483 MKD	1 MKD = 4.028 GYD
03 feb. 2026	1 GYD = 0.25 MKD	1 MKD = 4.0005 GYD
04 feb. 2026	1 GYD = 0.2495 MKD	1 MKD = 4.0079 GYD
05 feb. 2026	1 GYD = 0.2498 MKD	1 MKD = 4.0029 GYD
06 feb. 2026	1 GYD = 0.2499 MKD	1 MKD = 4.001 GYD
07 feb. 2026	1 GYD = 0.2499 MKD	1 MKD = 4.0018 GYD
08 feb. 2026	1 GYD = 0.2499 MKD	1 MKD = 4.0018 GYD
09 feb. 2026	1 GYD = 0.2484 MKD	1 MKD = 4.0259 GYD
10 feb. 2026	1 GYD = 0.2475 MKD	1 MKD = 4.0398 GYD
11 feb. 2026	1 GYD = 0.2473 MKD	1 MKD = 4.0435 GYD
12 feb. 2026	1 GYD = 0.2479 MKD	1 MKD = 4.0343 GYD
13 feb. 2026	1 GYD = 0.2484 MKD	1 MKD = 4.0252 GYD
14 feb. 2026	1 GYD = 0.2484 MKD	1 MKD = 4.0255 GYD
15 feb. 2026	1 GYD = 0.2484 MKD	1 MKD = 4.0251 GYD
16 feb. 2026	1 GYD = 0.2483 MKD	1 MKD = 4.0273 GYD
17 feb. 2026	1 GYD = 0.249 MKD	1 MKD = 4.0155 GYD
18 feb. 2026	1 GYD = 0.2489 MKD	1 MKD = 4.0178 GYD
19 feb. 2026	1 GYD = 0.2501 MKD	1 MKD = 3.9989 GYD
20 feb. 2026	1 GYD = 0.2504 MKD	1 MKD = 3.9932 GYD
21 feb. 2026	1 GYD = 0.2504 MKD	1 MKD = 3.993 GYD
22 feb. 2026	1 GYD = 0.2504 MKD	1 MKD = 3.993 GYD
23 feb. 2026	1 GYD = 0.2505 MKD	1 MKD = 3.992 GYD
24 feb. 2026	1 GYD = 0.25 MKD	1 MKD = 4.0004 GYD
25 feb. 2026	1 GYD = 0.2502 MKD	1 MKD = 3.9963 GYD
26 feb. 2026	1 GYD = 0.2497 MKD	1 MKD = 4.0053 GYD
27 feb. 2026	1 GYD = 0.2497 MKD	1 MKD = 4.0047 GYD
28 feb. 2026	1 GYD = 0.2497 MKD	1 MKD = 4.0049 GYD

Mar 2026

Data	GYD-MKD	MKD-GYD
01 mar. 2026	1 GYD = 0.2497 MKD	1 MKD = 4.0052 GYD
02 mar. 2026	1 GYD = 0.2511 MKD	1 MKD = 3.9826 GYD
03 mar. 2026	1 GYD = 0.254 MKD	1 MKD = 3.9362 GYD
04 mar. 2026	1 GYD = 0.2534 MKD	1 MKD = 3.946 GYD
05 mar. 2026	1 GYD = 0.2538 MKD	1 MKD = 3.9406 GYD
06 mar. 2026	1 GYD = 0.2545 MKD	1 MKD = 3.9286 GYD
07 mar. 2026	1 GYD = 0.2548 MKD	1 MKD = 3.9246 GYD
08 mar. 2026	1 GYD = 0.2548 MKD	1 MKD = 3.9246 GYD
09 mar. 2026	1 GYD = 0.2548 MKD	1 MKD = 3.9244 GYD
10 mar. 2026	1 GYD = 0.2532 MKD	1 MKD = 3.9487 GYD
11 mar. 2026	1 GYD = 0.254 MKD	1 MKD = 3.9374 GYD
12 mar. 2026	1 GYD = 0.2549 MKD	1 MKD = 3.9224 GYD
13 mar. 2026	1 GYD = 0.2568 MKD	1 MKD = 3.8939 GYD
14 mar. 2026	1 GYD = 0.2569 MKD	1 MKD = 3.8926 GYD
15 mar. 2026	1 GYD = 0.2569 MKD	1 MKD = 3.8926 GYD
16 mar. 2026	1 GYD = 0.2565 MKD	1 MKD = 3.8979 GYD
17 mar. 2026	1 GYD = 0.2561 MKD	1 MKD = 3.9054 GYD
18 mar. 2026	1 GYD = 0.2548 MKD	1 MKD = 3.9251 GYD
19 mar. 2026	1 GYD = 0.2563 MKD	1 MKD = 3.9024 GYD
20 mar. 2026	1 GYD = 0.2548 MKD	1 MKD = 3.9248 GYD
21 mar. 2026	1 GYD = 0.2546 MKD	1 MKD = 3.9276 GYD
22 mar. 2026	1 GYD = 0.2546 MKD	1 MKD = 3.9276 GYD
23 mar. 2026	1 GYD = 0.2549 MKD	1 MKD = 3.9225 GYD
24 mar. 2026	1 GYD = 0.2541 MKD	1 MKD = 3.935 GYD
25 mar. 2026	1 GYD = 0.2539 MKD	1 MKD = 3.9385 GYD
26 mar. 2026	1 GYD = 0.2557 MKD	1 MKD = 3.9113 GYD
27 mar. 2026	1 GYD = 0.2556 MKD	1 MKD = 3.9118 GYD
28 mar. 2026	1 GYD = 0.255 MKD	1 MKD = 3.9216 GYD
29 mar. 2026	1 GYD = 0.2559 MKD	1 MKD = 3.908 GYD
30 mar. 2026	1 GYD = 0.2564 MKD	1 MKD = 3.8996 GYD
31 mar. 2026	1 GYD = 0.257 MKD	1 MKD = 3.8905 GYD

Apr 2026

Data	GYD-MKD	MKD-GYD
01 apr. 2026	1 GYD = 0.2538 MKD	1 MKD = 3.9401 GYD
02 apr. 2026	1 GYD = 0.2557 MKD	1 MKD = 3.9108 GYD
03 apr. 2026	1 GYD = 0.2558 MKD	1 MKD = 3.909 GYD
04 apr. 2026	1 GYD = 0.2562 MKD	1 MKD = 3.9037 GYD
05 apr. 2026	1 GYD = 0.2562 MKD	1 MKD = 3.9037 GYD
06 apr. 2026	1 GYD = 0.256 MKD	1 MKD = 3.9068 GYD
07 apr. 2026	1 GYD = 0.2549 MKD	1 MKD = 3.9231 GYD
08 apr. 2026	1 GYD = 0.2521 MKD	1 MKD = 3.9668 GYD
09 apr. 2026	1 GYD = 0.2524 MKD	1 MKD = 3.9614 GYD
10 apr. 2026	1 GYD = 0.2516 MKD	1 MKD = 3.9752 GYD
11 apr. 2026	1 GYD = 0.2515 MKD	1 MKD = 3.9755 GYD
12 apr. 2026	1 GYD = 0.2515 MKD	1 MKD = 3.9755 GYD
13 apr. 2026	1 GYD = 0.252 MKD	1 MKD = 3.9683 GYD
14 apr. 2026	1 GYD = 0.2498 MKD	1 MKD = 4.0032 GYD
15 apr. 2026	1 GYD = 0.2502 MKD	1 MKD = 3.9973 GYD
16 apr. 2026	1 GYD = 0.2501 MKD	1 MKD = 3.9979 GYD
17 apr. 2026	1 GYD = 0.2498 MKD	1 MKD = 4.0029 GYD
18 apr. 2026	1 GYD = 0.2498 MKD	1 MKD = 4.0032 GYD
19 apr. 2026	1 GYD = 0.2498 MKD	1 MKD = 4.0032 GYD
20 apr. 2026	1 GYD = 0.2503 MKD	1 MKD = 3.995 GYD
21 apr. 2026	1 GYD = 0.2504 MKD	1 MKD = 3.9934 GYD
22 apr. 2026	1 GYD = 0.2509 MKD	1 MKD = 3.9853 GYD
23 apr. 2026	1 GYD = 0.2508 MKD	1 MKD = 3.987 GYD
24 apr. 2026	1 GYD = 0.2516 MKD	1 MKD = 3.975 GYD
25 apr. 2026	1 GYD = 0.2514 MKD	1 MKD = 3.9782 GYD
26 apr. 2026	1 GYD = 0.2517 MKD	1 MKD = 3.9723 GYD
27 apr. 2026	1 GYD = 0.2508 MKD	1 MKD = 3.9872 GYD
28 apr. 2026	1 GYD = 0.252 MKD	1 MKD = 3.968 GYD
29 apr. 2026	1 GYD = 0.2517 MKD	1 MKD = 3.973 GYD
30 apr. 2026	1 GYD = 0.2516 MKD	1 MKD = 3.9752 GYD

May 2026

Data	GYD-MKD	MKD-GYD
01 mai 2026	1 GYD = 0.251 MKD	1 MKD = 3.9845 GYD
02 mai 2026	1 GYD = 0.2512 MKD	1 MKD = 3.9809 GYD
03 mai 2026	1 GYD = 0.2512 MKD	1 MKD = 3.9809 GYD
04 mai 2026	1 GYD = 0.2518 MKD	1 MKD = 3.9717 GYD
05 mai 2026	1 GYD = 0.2518 MKD	1 MKD = 3.9708 GYD
06 mai 2026	1 GYD = 0.2499 MKD	1 MKD = 4.0009 GYD
07 mai 2026	1 GYD = 0.2502 MKD	1 MKD = 3.9974 GYD
08 mai 2026	1 GYD = 0.2505 MKD	1 MKD = 3.9927 GYD
09 mai 2026	1 GYD = 0.2504 MKD	1 MKD = 3.9932 GYD
10 mai 2026	1 GYD = 0.2504 MKD	1 MKD = 3.9935 GYD
11 mai 2026	1 GYD = 0.2504 MKD	1 MKD = 3.9943 GYD

Info schimb valutar GYD-MKD si MKD-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri