currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GYD-MKD si MKD-GYD

Schimb Valutar 2025 - GYD-MKD si MKD-GYD

Schimb valutar GYD-MKD si MKD-GYD

Verificati aici ratele de schimb pentru GYD-MKD si MKD-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GYD = 0,2708 MKD
1 MKD = 3,6928 GYD

Jan 2025

DataGYD-MKDMKD-GYD
01 ian. 2025 1 GYD = 0.2828 MKD 1 MKD = 3.536 GYD
02 ian. 2025 1 GYD = 0.2847 MKD 1 MKD = 3.5121 GYD
03 ian. 2025 1 GYD = 0.2857 MKD 1 MKD = 3.4998 GYD
04 ian. 2025 1 GYD = 0.2857 MKD 1 MKD = 3.4998 GYD
05 ian. 2025 1 GYD = 0.2857 MKD 1 MKD = 3.4998 GYD
06 ian. 2025 1 GYD = 0.2824 MKD 1 MKD = 3.5413 GYD
07 ian. 2025 1 GYD = 0.2826 MKD 1 MKD = 3.5388 GYD
08 ian. 2025 1 GYD = 0.2856 MKD 1 MKD = 3.5015 GYD
09 ian. 2025 1 GYD = 0.2855 MKD 1 MKD = 3.5027 GYD
10 ian. 2025 1 GYD = 0.2855 MKD 1 MKD = 3.5029 GYD
11 ian. 2025 1 GYD = 0.2855 MKD 1 MKD = 3.5028 GYD
12 ian. 2025 1 GYD = 0.2855 MKD 1 MKD = 3.5028 GYD
13 ian. 2025 1 GYD = 0.2885 MKD 1 MKD = 3.4668 GYD
14 ian. 2025 1 GYD = 0.2864 MKD 1 MKD = 3.4915 GYD
15 ian. 2025 1 GYD = 0.2854 MKD 1 MKD = 3.504 GYD
16 ian. 2025 1 GYD = 0.2856 MKD 1 MKD = 3.501 GYD
17 ian. 2025 1 GYD = 0.2855 MKD 1 MKD = 3.5032 GYD
18 ian. 2025 1 GYD = 0.2854 MKD 1 MKD = 3.5037 GYD
19 ian. 2025 1 GYD = 0.2854 MKD 1 MKD = 3.5037 GYD
20 ian. 2025 1 GYD = 0.2851 MKD 1 MKD = 3.5079 GYD
21 ian. 2025 1 GYD = 0.2842 MKD 1 MKD = 3.5184 GYD
22 ian. 2025 1 GYD = 0.2831 MKD 1 MKD = 3.5318 GYD
23 ian. 2025 1 GYD = 0.2826 MKD 1 MKD = 3.5389 GYD
24 ian. 2025 1 GYD = 0.2804 MKD 1 MKD = 3.5663 GYD
25 ian. 2025 1 GYD = 0.2805 MKD 1 MKD = 3.5651 GYD
26 ian. 2025 1 GYD = 0.2805 MKD 1 MKD = 3.5654 GYD
27 ian. 2025 1 GYD = 0.2798 MKD 1 MKD = 3.5737 GYD
28 ian. 2025 1 GYD = 0.282 MKD 1 MKD = 3.546 GYD
29 ian. 2025 1 GYD = 0.2826 MKD 1 MKD = 3.5385 GYD
30 ian. 2025 1 GYD = 0.2823 MKD 1 MKD = 3.5422 GYD
31 ian. 2025 1 GYD = 0.2834 MKD 1 MKD = 3.5281 GYD

Feb 2025

DataGYD-MKDMKD-GYD
01 feb. 2025 1 GYD = 0.2839 MKD 1 MKD = 3.5225 GYD
02 feb. 2025 1 GYD = 0.2834 MKD 1 MKD = 3.528 GYD
03 feb. 2025 1 GYD = 0.2868 MKD 1 MKD = 3.4866 GYD
04 feb. 2025 1 GYD = 0.2849 MKD 1 MKD = 3.5105 GYD
05 feb. 2025 1 GYD = 0.2823 MKD 1 MKD = 3.5417 GYD
06 feb. 2025 1 GYD = 0.2838 MKD 1 MKD = 3.5232 GYD
07 feb. 2025 1 GYD = 0.2825 MKD 1 MKD = 3.5401 GYD
08 feb. 2025 1 GYD = 0.2827 MKD 1 MKD = 3.537 GYD
09 feb. 2025 1 GYD = 0.2827 MKD 1 MKD = 3.5373 GYD
10 feb. 2025 1 GYD = 0.2843 MKD 1 MKD = 3.5174 GYD
11 feb. 2025 1 GYD = 0.2842 MKD 1 MKD = 3.518 GYD
12 feb. 2025 1 GYD = 0.2829 MKD 1 MKD = 3.5342 GYD
13 feb. 2025 1 GYD = 0.2832 MKD 1 MKD = 3.5315 GYD
14 feb. 2025 1 GYD = 0.2808 MKD 1 MKD = 3.5616 GYD
15 feb. 2025 1 GYD = 0.2809 MKD 1 MKD = 3.5594 GYD
16 feb. 2025 1 GYD = 0.2809 MKD 1 MKD = 3.5594 GYD
17 feb. 2025 1 GYD = 0.2806 MKD 1 MKD = 3.5641 GYD
18 feb. 2025 1 GYD = 0.2811 MKD 1 MKD = 3.5579 GYD
19 feb. 2025 1 GYD = 0.2814 MKD 1 MKD = 3.5538 GYD
20 feb. 2025 1 GYD = 0.2825 MKD 1 MKD = 3.5392 GYD
21 feb. 2025 1 GYD = 0.2802 MKD 1 MKD = 3.5693 GYD
22 feb. 2025 1 GYD = 0.2802 MKD 1 MKD = 3.5693 GYD
23 feb. 2025 1 GYD = 0.2802 MKD 1 MKD = 3.5693 GYD
24 feb. 2025 1 GYD = 0.2809 MKD 1 MKD = 3.5597 GYD
25 feb. 2025 1 GYD = 0.2805 MKD 1 MKD = 3.5654 GYD
26 feb. 2025 1 GYD = 0.2808 MKD 1 MKD = 3.5619 GYD
27 feb. 2025 1 GYD = 0.2807 MKD 1 MKD = 3.562 GYD
28 feb. 2025 1 GYD = 0.2814 MKD 1 MKD = 3.554 GYD

Mar 2025

DataGYD-MKDMKD-GYD
01 mar. 2025 1 GYD = 0.2835 MKD 1 MKD = 3.5269 GYD
02 mar. 2025 1 GYD = 0.2823 MKD 1 MKD = 3.5423 GYD
03 mar. 2025 1 GYD = 0.2826 MKD 1 MKD = 3.5387 GYD
04 mar. 2025 1 GYD = 0.2789 MKD 1 MKD = 3.5851 GYD
05 mar. 2025 1 GYD = 0.2757 MKD 1 MKD = 3.6272 GYD
06 mar. 2025 1 GYD = 0.2723 MKD 1 MKD = 3.6719 GYD
07 mar. 2025 1 GYD = 0.2711 MKD 1 MKD = 3.6885 GYD
08 mar. 2025 1 GYD = 0.2717 MKD 1 MKD = 3.6801 GYD
09 mar. 2025 1 GYD = 0.2711 MKD 1 MKD = 3.6891 GYD
10 mar. 2025 1 GYD = 0.2707 MKD 1 MKD = 3.6936 GYD
11 mar. 2025 1 GYD = 0.2714 MKD 1 MKD = 3.6844 GYD
12 mar. 2025 1 GYD = 0.2692 MKD 1 MKD = 3.7143 GYD
13 mar. 2025 1 GYD = 0.2706 MKD 1 MKD = 3.6951 GYD
14 mar. 2025 1 GYD = 0.2705 MKD 1 MKD = 3.6966 GYD
15 mar. 2025 1 GYD = 0.2699 MKD 1 MKD = 3.7052 GYD
16 mar. 2025 1 GYD = 0.2698 MKD 1 MKD = 3.7068 GYD
17 mar. 2025 1 GYD = 0.2697 MKD 1 MKD = 3.7078 GYD
18 mar. 2025 1 GYD = 0.2695 MKD 1 MKD = 3.7101 GYD
19 mar. 2025 1 GYD = 0.269 MKD 1 MKD = 3.7179 GYD
20 mar. 2025 1 GYD = 0.27 MKD 1 MKD = 3.7042 GYD
21 mar. 2025 1 GYD = 0.2704 MKD 1 MKD = 3.6977 GYD
22 mar. 2025 1 GYD = 0.2702 MKD 1 MKD = 3.7005 GYD
23 mar. 2025 1 GYD = 0.2714 MKD 1 MKD = 3.6846 GYD
24 mar. 2025 1 GYD = 0.2714 MKD 1 MKD = 3.6851 GYD
25 mar. 2025 1 GYD = 0.2715 MKD 1 MKD = 3.6837 GYD
26 mar. 2025 1 GYD = 0.2725 MKD 1 MKD = 3.6696 GYD
27 mar. 2025 1 GYD = 0.272 MKD 1 MKD = 3.6763 GYD
28 mar. 2025 1 GYD = 0.2728 MKD 1 MKD = 3.665 GYD
29 mar. 2025 1 GYD = 0.2728 MKD 1 MKD = 3.666 GYD
30 mar. 2025 1 GYD = 0.2712 MKD 1 MKD = 3.6873 GYD
31 mar. 2025 1 GYD = 0.2719 MKD 1 MKD = 3.6785 GYD

Apr 2025

DataGYD-MKDMKD-GYD
01 apr. 2025 1 GYD = 0.2717 MKD 1 MKD = 3.6806 GYD
02 apr. 2025 1 GYD = 0.2717 MKD 1 MKD = 3.6802 GYD
03 apr. 2025 1 GYD = 0.2711 MKD 1 MKD = 3.6884 GYD
04 apr. 2025 1 GYD = 0.2671 MKD 1 MKD = 3.7435 GYD
05 apr. 2025 1 GYD = 0.2667 MKD 1 MKD = 3.7502 GYD
06 apr. 2025 1 GYD = 0.2667 MKD 1 MKD = 3.7502 GYD
07 apr. 2025 1 GYD = 0.2676 MKD 1 MKD = 3.7365 GYD
08 apr. 2025 1 GYD = 0.2686 MKD 1 MKD = 3.7225 GYD
09 apr. 2025 1 GYD = 0.2667 MKD 1 MKD = 3.7502 GYD
10 apr. 2025 1 GYD = 0.2666 MKD 1 MKD = 3.7506 GYD
11 apr. 2025 1 GYD = 0.2675 MKD 1 MKD = 3.738 GYD
12 apr. 2025 1 GYD = 0.2594 MKD 1 MKD = 3.8544 GYD
13 apr. 2025 1 GYD = 0.258 MKD 1 MKD = 3.8761 GYD
14 apr. 2025 1 GYD = 0.258 MKD 1 MKD = 3.8765 GYD
15 apr. 2025 1 GYD = 0.2591 MKD 1 MKD = 3.8595 GYD
16 apr. 2025 1 GYD = 0.2597 MKD 1 MKD = 3.8509 GYD
17 apr. 2025 1 GYD = 0.2583 MKD 1 MKD = 3.8709 GYD
18 apr. 2025 1 GYD = 0.258 MKD 1 MKD = 3.876 GYD
19 apr. 2025 1 GYD = 0.258 MKD 1 MKD = 3.876 GYD
20 apr. 2025 1 GYD = 0.258 MKD 1 MKD = 3.876 GYD
21 apr. 2025 1 GYD = 0.258 MKD 1 MKD = 3.876 GYD
22 apr. 2025 1 GYD = 0.2552 MKD 1 MKD = 3.919 GYD
23 apr. 2025 1 GYD = 0.258 MKD 1 MKD = 3.8759 GYD
24 apr. 2025 1 GYD = 0.2585 MKD 1 MKD = 3.8691 GYD
25 apr. 2025 1 GYD = 0.2588 MKD 1 MKD = 3.8633 GYD
26 apr. 2025 1 GYD = 0.2586 MKD 1 MKD = 3.8668 GYD
27 apr. 2025 1 GYD = 0.2586 MKD 1 MKD = 3.8668 GYD
28 apr. 2025 1 GYD = 0.259 MKD 1 MKD = 3.8615 GYD
29 apr. 2025 1 GYD = 0.2577 MKD 1 MKD = 3.8811 GYD
30 apr. 2025 1 GYD = 0.258 MKD 1 MKD = 3.876 GYD

May 2025

DataGYD-MKDMKD-GYD
01 mai 2025 1 GYD = 0.2581 MKD 1 MKD = 3.8747 GYD
02 mai 2025 1 GYD = 0.2588 MKD 1 MKD = 3.8642 GYD
03 mai 2025 1 GYD = 0.2588 MKD 1 MKD = 3.8641 GYD
04 mai 2025 1 GYD = 0.2588 MKD 1 MKD = 3.8641 GYD
05 mai 2025 1 GYD = 0.2596 MKD 1 MKD = 3.8517 GYD
06 mai 2025 1 GYD = 0.2596 MKD 1 MKD = 3.8524 GYD
07 mai 2025 1 GYD = 0.2587 MKD 1 MKD = 3.8647 GYD
08 mai 2025 1 GYD = 0.2609 MKD 1 MKD = 3.8335 GYD
09 mai 2025 1 GYD = 0.2607 MKD 1 MKD = 3.8354 GYD
10 mai 2025 1 GYD = 0.2607 MKD 1 MKD = 3.836 GYD
11 mai 2025 1 GYD = 0.2607 MKD 1 MKD = 3.836 GYD
12 mai 2025 1 GYD = 0.2655 MKD 1 MKD = 3.766 GYD
13 mai 2025 1 GYD = 0.2649 MKD 1 MKD = 3.7755 GYD
14 mai 2025 1 GYD = 0.2615 MKD 1 MKD = 3.8243 GYD
15 mai 2025 1 GYD = 0.2625 MKD 1 MKD = 3.8093 GYD
16 mai 2025 1 GYD = 0.2628 MKD 1 MKD = 3.8048 GYD
17 mai 2025 1 GYD = 0.2626 MKD 1 MKD = 3.8082 GYD
18 mai 2025 1 GYD = 0.2626 MKD 1 MKD = 3.8082 GYD
19 mai 2025 1 GYD = 0.261 MKD 1 MKD = 3.8313 GYD
20 mai 2025 1 GYD = 0.2615 MKD 1 MKD = 3.8235 GYD
21 mai 2025 1 GYD = 0.2586 MKD 1 MKD = 3.8666 GYD
22 mai 2025 1 GYD = 0.2606 MKD 1 MKD = 3.8374 GYD
23 mai 2025 1 GYD = 0.2591 MKD 1 MKD = 3.8592 GYD
24 mai 2025 1 GYD = 0.2591 MKD 1 MKD = 3.8591 GYD
25 mai 2025 1 GYD = 0.2591 MKD 1 MKD = 3.8591 GYD
26 mai 2025 1 GYD = 0.258 MKD 1 MKD = 3.8759 GYD
27 mai 2025 1 GYD = 0.2589 MKD 1 MKD = 3.863 GYD
28 mai 2025 1 GYD = 0.2592 MKD 1 MKD = 3.858 GYD
29 mai 2025 1 GYD = 0.2605 MKD 1 MKD = 3.8393 GYD
30 mai 2025 1 GYD = 0.2596 MKD 1 MKD = 3.8518 GYD
31 mai 2025 1 GYD = 0.2593 MKD 1 MKD = 3.8571 GYD

Jun 2025

DataGYD-MKDMKD-GYD
01 iun. 2025 1 GYD = 0.2593 MKD 1 MKD = 3.8571 GYD
02 iun. 2025 1 GYD = 0.2578 MKD 1 MKD = 3.8791 GYD
03 iun. 2025 1 GYD = 0.258 MKD 1 MKD = 3.8755 GYD
04 iun. 2025 1 GYD = 0.2586 MKD 1 MKD = 3.8667 GYD
05 iun. 2025 1 GYD = 0.2571 MKD 1 MKD = 3.8902 GYD
06 iun. 2025 1 GYD = 0.2571 MKD 1 MKD = 3.8898 GYD
07 iun. 2025 1 GYD = 0.2571 MKD 1 MKD = 3.8895 GYD
08 iun. 2025 1 GYD = 0.2571 MKD 1 MKD = 3.8895 GYD
09 iun. 2025 1 GYD = 0.257 MKD 1 MKD = 3.8914 GYD
10 iun. 2025 1 GYD = 0.2567 MKD 1 MKD = 3.8952 GYD
11 iun. 2025 1 GYD = 0.2563 MKD 1 MKD = 3.9011 GYD
12 iun. 2025 1 GYD = 0.2541 MKD 1 MKD = 3.936 GYD
13 iun. 2025 1 GYD = 0.2556 MKD 1 MKD = 3.9124 GYD
14 iun. 2025 1 GYD = 0.2543 MKD 1 MKD = 3.932 GYD

Info schimb valutar GYD-MKD si MKD-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Macedonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats