> Schimb Valutar 2026 - GYD-MDL si MDL-GYD

Schimb Valutar 2026 - GYD-MDL si MDL-GYD

Schimb valutar GYD-MDL si MDL-GYD

Verificati aici ratele de schimb pentru GYD-MDL si MDL-GYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GYD = 0,0821 MDL

1 MDL = 12,1833 GYD

1An 2Ani 3Ani

GYD in MDLMDL in GYD

Jan 2026

Data	GYD-MDL	MDL-GYD
01 ian. 2026	1 GYD = 0.0804 MDL	1 MDL = 12.4309 GYD
02 ian. 2026	1 GYD = 0.0805 MDL	1 MDL = 12.4298 GYD
03 ian. 2026	1 GYD = 0.0805 MDL	1 MDL = 12.4298 GYD
04 ian. 2026	1 GYD = 0.0805 MDL	1 MDL = 12.4298 GYD
05 ian. 2026	1 GYD = 0.0806 MDL	1 MDL = 12.4087 GYD
06 ian. 2026	1 GYD = 0.0807 MDL	1 MDL = 12.3867 GYD
07 ian. 2026	1 GYD = 0.0799 MDL	1 MDL = 12.5134 GYD
08 ian. 2026	1 GYD = 0.0798 MDL	1 MDL = 12.5274 GYD
09 ian. 2026	1 GYD = 0.081 MDL	1 MDL = 12.3414 GYD
10 ian. 2026	1 GYD = 0.081 MDL	1 MDL = 12.3414 GYD
11 ian. 2026	1 GYD = 0.0811 MDL	1 MDL = 12.3339 GYD
12 ian. 2026	1 GYD = 0.0812 MDL	1 MDL = 12.3138 GYD
13 ian. 2026	1 GYD = 0.0815 MDL	1 MDL = 12.2676 GYD
14 ian. 2026	1 GYD = 0.0817 MDL	1 MDL = 12.238 GYD
15 ian. 2026	1 GYD = 0.0818 MDL	1 MDL = 12.2273 GYD
16 ian. 2026	1 GYD = 0.082 MDL	1 MDL = 12.2006 GYD
17 ian. 2026	1 GYD = 0.082 MDL	1 MDL = 12.2006 GYD
18 ian. 2026	1 GYD = 0.082 MDL	1 MDL = 12.2006 GYD
19 ian. 2026	1 GYD = 0.0816 MDL	1 MDL = 12.2494 GYD
20 ian. 2026	1 GYD = 0.0814 MDL	1 MDL = 12.2809 GYD
21 ian. 2026	1 GYD = 0.081 MDL	1 MDL = 12.3436 GYD
22 ian. 2026	1 GYD = 0.0816 MDL	1 MDL = 12.2562 GYD
23 ian. 2026	1 GYD = 0.0813 MDL	1 MDL = 12.2926 GYD
24 ian. 2026	1 GYD = 0.0813 MDL	1 MDL = 12.2926 GYD
25 ian. 2026	1 GYD = 0.0813 MDL	1 MDL = 12.2926 GYD
26 ian. 2026	1 GYD = 0.0806 MDL	1 MDL = 12.402 GYD
27 ian. 2026	1 GYD = 0.0806 MDL	1 MDL = 12.4087 GYD
28 ian. 2026	1 GYD = 0.0802 MDL	1 MDL = 12.4758 GYD
29 ian. 2026	1 GYD = 0.0802 MDL	1 MDL = 12.4758 GYD
30 ian. 2026	1 GYD = 0.0804 MDL	1 MDL = 12.4411 GYD
31 ian. 2026	1 GYD = 0.0804 MDL	1 MDL = 12.4386 GYD

Feb 2026

Data	GYD-MDL	MDL-GYD
01 feb. 2026	1 GYD = 0.0804 MDL	1 MDL = 12.4386 GYD
02 feb. 2026	1 GYD = 0.0809 MDL	1 MDL = 12.3577 GYD
03 feb. 2026	1 GYD = 0.0809 MDL	1 MDL = 12.3545 GYD
04 feb. 2026	1 GYD = 0.0809 MDL	1 MDL = 12.365 GYD
05 feb. 2026	1 GYD = 0.0812 MDL	1 MDL = 12.3105 GYD
06 feb. 2026	1 GYD = 0.0815 MDL	1 MDL = 12.2709 GYD
07 feb. 2026	1 GYD = 0.0815 MDL	1 MDL = 12.2709 GYD
08 feb. 2026	1 GYD = 0.0815 MDL	1 MDL = 12.2709 GYD
09 feb. 2026	1 GYD = 0.0812 MDL	1 MDL = 12.3175 GYD
10 feb. 2026	1 GYD = 0.0809 MDL	1 MDL = 12.3616 GYD
11 feb. 2026	1 GYD = 0.0808 MDL	1 MDL = 12.3833 GYD
12 feb. 2026	1 GYD = 0.081 MDL	1 MDL = 12.3468 GYD
13 feb. 2026	1 GYD = 0.0812 MDL	1 MDL = 12.3216 GYD
14 feb. 2026	1 GYD = 0.0812 MDL	1 MDL = 12.3211 GYD
15 feb. 2026	1 GYD = 0.0812 MDL	1 MDL = 12.3211 GYD
16 feb. 2026	1 GYD = 0.0811 MDL	1 MDL = 12.3322 GYD
17 feb. 2026	1 GYD = 0.0813 MDL	1 MDL = 12.2928 GYD
18 feb. 2026	1 GYD = 0.0815 MDL	1 MDL = 12.2671 GYD
19 feb. 2026	1 GYD = 0.0818 MDL	1 MDL = 12.2202 GYD
20 feb. 2026	1 GYD = 0.0821 MDL	1 MDL = 12.1796 GYD
21 feb. 2026	1 GYD = 0.0821 MDL	1 MDL = 12.1796 GYD
22 feb. 2026	1 GYD = 0.0821 MDL	1 MDL = 12.1796 GYD
23 feb. 2026	1 GYD = 0.0821 MDL	1 MDL = 12.1796 GYD
24 feb. 2026	1 GYD = 0.0818 MDL	1 MDL = 12.2277 GYD
25 feb. 2026	1 GYD = 0.0819 MDL	1 MDL = 12.2137 GYD
26 feb. 2026	1 GYD = 0.0819 MDL	1 MDL = 12.2157 GYD
27 feb. 2026	1 GYD = 0.0818 MDL	1 MDL = 12.2242 GYD
28 feb. 2026	1 GYD = 0.0818 MDL	1 MDL = 12.2242 GYD

Mar 2026

Data	GYD-MDL	MDL-GYD
01 mar. 2026	1 GYD = 0.0818 MDL	1 MDL = 12.2242 GYD
02 mar. 2026	1 GYD = 0.082 MDL	1 MDL = 12.1909 GYD
03 mar. 2026	1 GYD = 0.0827 MDL	1 MDL = 12.0934 GYD
04 mar. 2026	1 GYD = 0.0827 MDL	1 MDL = 12.09 GYD
05 mar. 2026	1 GYD = 0.0827 MDL	1 MDL = 12.0969 GYD
06 mar. 2026	1 GYD = 0.0827 MDL	1 MDL = 12.0967 GYD
07 mar. 2026	1 GYD = 0.0827 MDL	1 MDL = 12.0967 GYD
08 mar. 2026	1 GYD = 0.0827 MDL	1 MDL = 12.0967 GYD
09 mar. 2026	1 GYD = 0.0828 MDL	1 MDL = 12.0723 GYD
10 mar. 2026	1 GYD = 0.0823 MDL	1 MDL = 12.1568 GYD
11 mar. 2026	1 GYD = 0.0823 MDL	1 MDL = 12.1495 GYD
12 mar. 2026	1 GYD = 0.083 MDL	1 MDL = 12.048 GYD
13 mar. 2026	1 GYD = 0.0834 MDL	1 MDL = 11.9927 GYD
14 mar. 2026	1 GYD = 0.0834 MDL	1 MDL = 11.9928 GYD
15 mar. 2026	1 GYD = 0.0834 MDL	1 MDL = 11.9928 GYD
16 mar. 2026	1 GYD = 0.0831 MDL	1 MDL = 12.0306 GYD
17 mar. 2026	1 GYD = 0.0834 MDL	1 MDL = 11.993 GYD
18 mar. 2026	1 GYD = 0.0833 MDL	1 MDL = 11.9999 GYD
19 mar. 2026	1 GYD = 0.0838 MDL	1 MDL = 11.9381 GYD
20 mar. 2026	1 GYD = 0.0832 MDL	1 MDL = 12.0137 GYD
21 mar. 2026	1 GYD = 0.0832 MDL	1 MDL = 12.0137 GYD
22 mar. 2026	1 GYD = 0.0832 MDL	1 MDL = 12.0137 GYD
23 mar. 2026	1 GYD = 0.0836 MDL	1 MDL = 11.9617 GYD
24 mar. 2026	1 GYD = 0.0836 MDL	1 MDL = 11.9659 GYD
25 mar. 2026	1 GYD = 0.0836 MDL	1 MDL = 11.9657 GYD
26 mar. 2026	1 GYD = 0.084 MDL	1 MDL = 11.9108 GYD
27 mar. 2026	1 GYD = 0.0839 MDL	1 MDL = 11.9177 GYD
28 mar. 2026	1 GYD = 0.0839 MDL	1 MDL = 11.9177 GYD
29 mar. 2026	1 GYD = 0.0839 MDL	1 MDL = 11.9176 GYD
30 mar. 2026	1 GYD = 0.0842 MDL	1 MDL = 11.8701 GYD
31 mar. 2026	1 GYD = 0.0846 MDL	1 MDL = 11.8168 GYD

Apr 2026

Data	GYD-MDL	MDL-GYD
01 apr. 2026	1 GYD = 0.0842 MDL	1 MDL = 11.8812 GYD
02 apr. 2026	1 GYD = 0.0841 MDL	1 MDL = 11.8943 GYD
03 apr. 2026	1 GYD = 0.0841 MDL	1 MDL = 11.8949 GYD
04 apr. 2026	1 GYD = 0.0841 MDL	1 MDL = 11.8949 GYD
05 apr. 2026	1 GYD = 0.0841 MDL	1 MDL = 11.8949 GYD
06 apr. 2026	1 GYD = 0.0841 MDL	1 MDL = 11.8949 GYD
07 apr. 2026	1 GYD = 0.0835 MDL	1 MDL = 11.9756 GYD
08 apr. 2026	1 GYD = 0.0823 MDL	1 MDL = 12.1496 GYD
09 apr. 2026	1 GYD = 0.0825 MDL	1 MDL = 12.1145 GYD
10 apr. 2026	1 GYD = 0.0824 MDL	1 MDL = 12.1426 GYD
11 apr. 2026	1 GYD = 0.0824 MDL	1 MDL = 12.1426 GYD
12 apr. 2026	1 GYD = 0.0824 MDL	1 MDL = 12.1426 GYD
13 apr. 2026	1 GYD = 0.0817 MDL	1 MDL = 12.2423 GYD
14 apr. 2026	1 GYD = 0.0819 MDL	1 MDL = 12.2171 GYD
15 apr. 2026	1 GYD = 0.0817 MDL	1 MDL = 12.2345 GYD
16 apr. 2026	1 GYD = 0.0817 MDL	1 MDL = 12.2426 GYD
17 apr. 2026	1 GYD = 0.0822 MDL	1 MDL = 12.1707 GYD
18 apr. 2026	1 GYD = 0.0822 MDL	1 MDL = 12.1707 GYD
19 apr. 2026	1 GYD = 0.0822 MDL	1 MDL = 12.1707 GYD
20 apr. 2026	1 GYD = 0.0819 MDL	1 MDL = 12.2135 GYD
21 apr. 2026	1 GYD = 0.0822 MDL	1 MDL = 12.1637 GYD
22 apr. 2026	1 GYD = 0.0819 MDL	1 MDL = 12.2146 GYD
23 apr. 2026	1 GYD = 0.0819 MDL	1 MDL = 12.2145 GYD
24 apr. 2026	1 GYD = 0.0831 MDL	1 MDL = 12.0307 GYD
25 apr. 2026	1 GYD = 0.083 MDL	1 MDL = 12.0478 GYD
26 apr. 2026	1 GYD = 0.0831 MDL	1 MDL = 12.0308 GYD
27 apr. 2026	1 GYD = 0.0827 MDL	1 MDL = 12.0863 GYD
28 apr. 2026	1 GYD = 0.0827 MDL	1 MDL = 12.0966 GYD
29 apr. 2026	1 GYD = 0.0823 MDL	1 MDL = 12.153 GYD
30 apr. 2026	1 GYD = 0.0824 MDL	1 MDL = 12.1422 GYD

May 2026

Data	GYD-MDL	MDL-GYD
01 mai 2026	1 GYD = 0.0824 MDL	1 MDL = 12.1422 GYD
02 mai 2026	1 GYD = 0.0824 MDL	1 MDL = 12.1422 GYD
03 mai 2026	1 GYD = 0.0824 MDL	1 MDL = 12.1422 GYD
04 mai 2026	1 GYD = 0.0823 MDL	1 MDL = 12.1514 GYD
05 mai 2026	1 GYD = 0.0825 MDL	1 MDL = 12.1213 GYD
06 mai 2026	1 GYD = 0.0822 MDL	1 MDL = 12.1688 GYD
07 mai 2026	1 GYD = 0.0822 MDL	1 MDL = 12.1605 GYD
08 mai 2026	1 GYD = 0.0817 MDL	1 MDL = 12.2354 GYD
09 mai 2026	1 GYD = 0.0817 MDL	1 MDL = 12.2354 GYD
10 mai 2026	1 GYD = 0.0817 MDL	1 MDL = 12.2354 GYD
11 mai 2026	1 GYD = 0.0819 MDL	1 MDL = 12.2031 GYD
12 mai 2026	1 GYD = 0.0819 MDL	1 MDL = 12.2031 GYD

Info schimb valutar GYD-MDL si MDL-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri