> Schimb Valutar 2025 - GYD-MDL si MDL-GYD

Schimb Valutar 2025 - GYD-MDL si MDL-GYD

Schimb valutar GYD-MDL si MDL-GYD

Verificati aici ratele de schimb pentru GYD-MDL si MDL-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GYD = 0,0873 MDL

1 MDL = 11,453 GYD

1An 2Ani 3Ani

GYD in MDLMDL in GYD

Jan 2025

Data	GYD-MDL	MDL-GYD
01 ian. 2025	1 GYD = 0.0879 MDL	1 MDL = 11.3707 GYD
02 ian. 2025	1 GYD = 0.0881 MDL	1 MDL = 11.3456 GYD
03 ian. 2025	1 GYD = 0.089 MDL	1 MDL = 11.2333 GYD
04 ian. 2025	1 GYD = 0.089 MDL	1 MDL = 11.2338 GYD
05 ian. 2025	1 GYD = 0.089 MDL	1 MDL = 11.2338 GYD
06 ian. 2025	1 GYD = 0.089 MDL	1 MDL = 11.2357 GYD
07 ian. 2025	1 GYD = 0.0882 MDL	1 MDL = 11.3391 GYD
08 ian. 2025	1 GYD = 0.0882 MDL	1 MDL = 11.3364 GYD
09 ian. 2025	1 GYD = 0.089 MDL	1 MDL = 11.2303 GYD
10 ian. 2025	1 GYD = 0.0893 MDL	1 MDL = 11.194 GYD
11 ian. 2025	1 GYD = 0.0893 MDL	1 MDL = 11.194 GYD
12 ian. 2025	1 GYD = 0.0893 MDL	1 MDL = 11.194 GYD
13 ian. 2025	1 GYD = 0.0896 MDL	1 MDL = 11.1581 GYD
14 ian. 2025	1 GYD = 0.0899 MDL	1 MDL = 11.1282 GYD
15 ian. 2025	1 GYD = 0.0898 MDL	1 MDL = 11.1352 GYD
16 ian. 2025	1 GYD = 0.0897 MDL	1 MDL = 11.152 GYD
17 ian. 2025	1 GYD = 0.0902 MDL	1 MDL = 11.0814 GYD
18 ian. 2025	1 GYD = 0.0902 MDL	1 MDL = 11.0814 GYD
19 ian. 2025	1 GYD = 0.0902 MDL	1 MDL = 11.0814 GYD
20 ian. 2025	1 GYD = 0.0902 MDL	1 MDL = 11.0814 GYD
21 ian. 2025	1 GYD = 0.0895 MDL	1 MDL = 11.1701 GYD
22 ian. 2025	1 GYD = 0.0895 MDL	1 MDL = 11.1703 GYD
23 ian. 2025	1 GYD = 0.0891 MDL	1 MDL = 11.2179 GYD
24 ian. 2025	1 GYD = 0.0889 MDL	1 MDL = 11.2479 GYD
25 ian. 2025	1 GYD = 0.0889 MDL	1 MDL = 11.2479 GYD
26 ian. 2025	1 GYD = 0.0889 MDL	1 MDL = 11.2479 GYD
27 ian. 2025	1 GYD = 0.0887 MDL	1 MDL = 11.2754 GYD
28 ian. 2025	1 GYD = 0.0889 MDL	1 MDL = 11.2541 GYD
29 ian. 2025	1 GYD = 0.089 MDL	1 MDL = 11.2332 GYD
30 ian. 2025	1 GYD = 0.0887 MDL	1 MDL = 11.27 GYD
31 ian. 2025	1 GYD = 0.0892 MDL	1 MDL = 11.2059 GYD

Feb 2025

Data	GYD-MDL	MDL-GYD
01 feb. 2025	1 GYD = 0.0892 MDL	1 MDL = 11.2059 GYD
02 feb. 2025	1 GYD = 0.0892 MDL	1 MDL = 11.2059 GYD
03 feb. 2025	1 GYD = 0.0896 MDL	1 MDL = 11.1664 GYD
04 feb. 2025	1 GYD = 0.0898 MDL	1 MDL = 11.1371 GYD
05 feb. 2025	1 GYD = 0.0895 MDL	1 MDL = 11.1763 GYD
06 feb. 2025	1 GYD = 0.0895 MDL	1 MDL = 11.1787 GYD
07 feb. 2025	1 GYD = 0.0894 MDL	1 MDL = 11.1802 GYD
08 feb. 2025	1 GYD = 0.0894 MDL	1 MDL = 11.1805 GYD
09 feb. 2025	1 GYD = 0.0894 MDL	1 MDL = 11.1805 GYD
10 feb. 2025	1 GYD = 0.0897 MDL	1 MDL = 11.1447 GYD
11 feb. 2025	1 GYD = 0.0898 MDL	1 MDL = 11.1414 GYD
12 feb. 2025	1 GYD = 0.0899 MDL	1 MDL = 11.119 GYD
13 feb. 2025	1 GYD = 0.0899 MDL	1 MDL = 11.1185 GYD
14 feb. 2025	1 GYD = 0.0894 MDL	1 MDL = 11.1884 GYD
15 feb. 2025	1 GYD = 0.0894 MDL	1 MDL = 11.1883 GYD
16 feb. 2025	1 GYD = 0.0894 MDL	1 MDL = 11.1883 GYD
17 feb. 2025	1 GYD = 0.0891 MDL	1 MDL = 11.218 GYD
18 feb. 2025	1 GYD = 0.0891 MDL	1 MDL = 11.2183 GYD
19 feb. 2025	1 GYD = 0.0889 MDL	1 MDL = 11.2509 GYD
20 feb. 2025	1 GYD = 0.0894 MDL	1 MDL = 11.1796 GYD
21 feb. 2025	1 GYD = 0.089 MDL	1 MDL = 11.2422 GYD
22 feb. 2025	1 GYD = 0.089 MDL	1 MDL = 11.2418 GYD
23 feb. 2025	1 GYD = 0.089 MDL	1 MDL = 11.2418 GYD
24 feb. 2025	1 GYD = 0.089 MDL	1 MDL = 11.2329 GYD
25 feb. 2025	1 GYD = 0.0891 MDL	1 MDL = 11.2184 GYD
26 feb. 2025	1 GYD = 0.0893 MDL	1 MDL = 11.2019 GYD
27 feb. 2025	1 GYD = 0.0891 MDL	1 MDL = 11.2175 GYD
28 feb. 2025	1 GYD = 0.0893 MDL	1 MDL = 11.2032 GYD

Mar 2025

Data	GYD-MDL	MDL-GYD
01 mar. 2025	1 GYD = 0.0894 MDL	1 MDL = 11.1883 GYD
02 mar. 2025	1 GYD = 0.0889 MDL	1 MDL = 11.2474 GYD
03 mar. 2025	1 GYD = 0.089 MDL	1 MDL = 11.2416 GYD
04 mar. 2025	1 GYD = 0.0887 MDL	1 MDL = 11.2781 GYD
05 mar. 2025	1 GYD = 0.0884 MDL	1 MDL = 11.3094 GYD
06 mar. 2025	1 GYD = 0.0872 MDL	1 MDL = 11.4643 GYD
07 mar. 2025	1 GYD = 0.0868 MDL	1 MDL = 11.527 GYD
08 mar. 2025	1 GYD = 0.0877 MDL	1 MDL = 11.4045 GYD
09 mar. 2025	1 GYD = 0.0868 MDL	1 MDL = 11.527 GYD
10 mar. 2025	1 GYD = 0.086 MDL	1 MDL = 11.6231 GYD
11 mar. 2025	1 GYD = 0.0873 MDL	1 MDL = 11.4492 GYD
12 mar. 2025	1 GYD = 0.0851 MDL	1 MDL = 11.7473 GYD
13 mar. 2025	1 GYD = 0.085 MDL	1 MDL = 11.7599 GYD
14 mar. 2025	1 GYD = 0.0868 MDL	1 MDL = 11.5151 GYD
15 mar. 2025	1 GYD = 0.0851 MDL	1 MDL = 11.757 GYD
16 mar. 2025	1 GYD = 0.0851 MDL	1 MDL = 11.7465 GYD
17 mar. 2025	1 GYD = 0.0859 MDL	1 MDL = 11.639 GYD
18 mar. 2025	1 GYD = 0.0868 MDL	1 MDL = 11.5226 GYD
19 mar. 2025	1 GYD = 0.0867 MDL	1 MDL = 11.5353 GYD
20 mar. 2025	1 GYD = 0.0867 MDL	1 MDL = 11.5309 GYD
21 mar. 2025	1 GYD = 0.0847 MDL	1 MDL = 11.8076 GYD
22 mar. 2025	1 GYD = 0.086 MDL	1 MDL = 11.6317 GYD
23 mar. 2025	1 GYD = 0.0859 MDL	1 MDL = 11.643 GYD
24 mar. 2025	1 GYD = 0.0859 MDL	1 MDL = 11.636 GYD
25 mar. 2025	1 GYD = 0.0858 MDL	1 MDL = 11.6486 GYD
26 mar. 2025	1 GYD = 0.0863 MDL	1 MDL = 11.5843 GYD
27 mar. 2025	1 GYD = 0.0862 MDL	1 MDL = 11.6063 GYD
28 mar. 2025	1 GYD = 0.0862 MDL	1 MDL = 11.5974 GYD
29 mar. 2025	1 GYD = 0.0863 MDL	1 MDL = 11.5837 GYD
30 mar. 2025	1 GYD = 0.0858 MDL	1 MDL = 11.6515 GYD
31 mar. 2025	1 GYD = 0.0858 MDL	1 MDL = 11.6586 GYD

Apr 2025

Data	GYD-MDL	MDL-GYD
01 apr. 2025	1 GYD = 0.0859 MDL	1 MDL = 11.6364 GYD
02 apr. 2025	1 GYD = 0.0855 MDL	1 MDL = 11.7004 GYD
03 apr. 2025	1 GYD = 0.0852 MDL	1 MDL = 11.739 GYD
04 apr. 2025	1 GYD = 0.0845 MDL	1 MDL = 11.8399 GYD
05 apr. 2025	1 GYD = 0.0845 MDL	1 MDL = 11.8398 GYD
06 apr. 2025	1 GYD = 0.0845 MDL	1 MDL = 11.8398 GYD
07 apr. 2025	1 GYD = 0.0845 MDL	1 MDL = 11.8286 GYD
08 apr. 2025	1 GYD = 0.0848 MDL	1 MDL = 11.7947 GYD
09 apr. 2025	1 GYD = 0.0848 MDL	1 MDL = 11.7868 GYD
10 apr. 2025	1 GYD = 0.0848 MDL	1 MDL = 11.7877 GYD
11 apr. 2025	1 GYD = 0.0848 MDL	1 MDL = 11.794 GYD
12 apr. 2025	1 GYD = 0.0847 MDL	1 MDL = 11.8029 GYD
13 apr. 2025	1 GYD = 0.084 MDL	1 MDL = 11.9022 GYD
14 apr. 2025	1 GYD = 0.084 MDL	1 MDL = 11.9083 GYD
15 apr. 2025	1 GYD = 0.0826 MDL	1 MDL = 12.1106 GYD
16 apr. 2025	1 GYD = 0.0846 MDL	1 MDL = 11.8217 GYD
17 apr. 2025	1 GYD = 0.0825 MDL	1 MDL = 12.1262 GYD
18 apr. 2025	1 GYD = 0.0825 MDL	1 MDL = 12.1262 GYD
19 apr. 2025	1 GYD = 0.0825 MDL	1 MDL = 12.1262 GYD
20 apr. 2025	1 GYD = 0.0825 MDL	1 MDL = 12.1262 GYD
21 apr. 2025	1 GYD = 0.0825 MDL	1 MDL = 12.1262 GYD
22 apr. 2025	1 GYD = 0.0815 MDL	1 MDL = 12.2643 GYD
23 apr. 2025	1 GYD = 0.0822 MDL	1 MDL = 12.1709 GYD
24 apr. 2025	1 GYD = 0.0826 MDL	1 MDL = 12.1111 GYD
25 apr. 2025	1 GYD = 0.0825 MDL	1 MDL = 12.1215 GYD
26 apr. 2025	1 GYD = 0.0825 MDL	1 MDL = 12.1215 GYD

Info schimb valutar GYD-MDL si MDL-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri