currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GYD-MAD si MAD-GYD

Schimb Valutar 2025 - GYD-MAD si MAD-GYD

Schimb valutar GYD-MAD si MAD-GYD

Verificati aici ratele de schimb pentru GYD-MAD si MAD-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GYD = 0,0468 MAD
1 MAD = 21,3681 GYD

Jan 2025

DataGYD-MADMAD-GYD
01 ian. 2025 1 GYD = 0.0483 MAD 1 MAD = 20.7234 GYD
02 ian. 2025 1 GYD = 0.0484 MAD 1 MAD = 20.6778 GYD
03 ian. 2025 1 GYD = 0.0482 MAD 1 MAD = 20.732 GYD
04 ian. 2025 1 GYD = 0.0482 MAD 1 MAD = 20.7327 GYD
05 ian. 2025 1 GYD = 0.0482 MAD 1 MAD = 20.7327 GYD
06 ian. 2025 1 GYD = 0.0478 MAD 1 MAD = 20.9282 GYD
07 ian. 2025 1 GYD = 0.0478 MAD 1 MAD = 20.9132 GYD
08 ian. 2025 1 GYD = 0.0481 MAD 1 MAD = 20.7836 GYD
09 ian. 2025 1 GYD = 0.0481 MAD 1 MAD = 20.7829 GYD
10 ian. 2025 1 GYD = 0.048 MAD 1 MAD = 20.8178 GYD
11 ian. 2025 1 GYD = 0.048 MAD 1 MAD = 20.8165 GYD
12 ian. 2025 1 GYD = 0.048 MAD 1 MAD = 20.8165 GYD
13 ian. 2025 1 GYD = 0.0483 MAD 1 MAD = 20.7021 GYD
14 ian. 2025 1 GYD = 0.0481 MAD 1 MAD = 20.7878 GYD
15 ian. 2025 1 GYD = 0.0481 MAD 1 MAD = 20.7882 GYD
16 ian. 2025 1 GYD = 0.0481 MAD 1 MAD = 20.8108 GYD
17 ian. 2025 1 GYD = 0.048 MAD 1 MAD = 20.8245 GYD
18 ian. 2025 1 GYD = 0.048 MAD 1 MAD = 20.8249 GYD
19 ian. 2025 1 GYD = 0.048 MAD 1 MAD = 20.8249 GYD
20 ian. 2025 1 GYD = 0.048 MAD 1 MAD = 20.8251 GYD
21 ian. 2025 1 GYD = 0.048 MAD 1 MAD = 20.8409 GYD
22 ian. 2025 1 GYD = 0.048 MAD 1 MAD = 20.8411 GYD
23 ian. 2025 1 GYD = 0.0478 MAD 1 MAD = 20.9231 GYD
24 ian. 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9497 GYD
25 ian. 2025 1 GYD = 0.0477 MAD 1 MAD = 20.95 GYD
26 ian. 2025 1 GYD = 0.0477 MAD 1 MAD = 20.95 GYD
27 ian. 2025 1 GYD = 0.0476 MAD 1 MAD = 21.0043 GYD
28 ian. 2025 1 GYD = 0.0479 MAD 1 MAD = 20.8903 GYD
29 ian. 2025 1 GYD = 0.0478 MAD 1 MAD = 20.9272 GYD
30 ian. 2025 1 GYD = 0.0478 MAD 1 MAD = 20.9077 GYD
31 ian. 2025 1 GYD = 0.048 MAD 1 MAD = 20.8425 GYD

Feb 2025

DataGYD-MADMAD-GYD
01 feb. 2025 1 GYD = 0.048 MAD 1 MAD = 20.8425 GYD
02 feb. 2025 1 GYD = 0.048 MAD 1 MAD = 20.8428 GYD
03 feb. 2025 1 GYD = 0.0482 MAD 1 MAD = 20.7257 GYD
04 feb. 2025 1 GYD = 0.0482 MAD 1 MAD = 20.759 GYD
05 feb. 2025 1 GYD = 0.0478 MAD 1 MAD = 20.9019 GYD
06 feb. 2025 1 GYD = 0.0479 MAD 1 MAD = 20.867 GYD
07 feb. 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9523 GYD
08 feb. 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9523 GYD
09 feb. 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9523 GYD
10 feb. 2025 1 GYD = 0.0478 MAD 1 MAD = 20.9048 GYD
11 feb. 2025 1 GYD = 0.0478 MAD 1 MAD = 20.8994 GYD
12 feb. 2025 1 GYD = 0.0478 MAD 1 MAD = 20.9393 GYD
13 feb. 2025 1 GYD = 0.0478 MAD 1 MAD = 20.9392 GYD
14 feb. 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9572 GYD
15 feb. 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9563 GYD
16 feb. 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9563 GYD
17 feb. 2025 1 GYD = 0.0476 MAD 1 MAD = 21.0013 GYD
18 feb. 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9672 GYD
19 feb. 2025 1 GYD = 0.0476 MAD 1 MAD = 21.0128 GYD
20 feb. 2025 1 GYD = 0.048 MAD 1 MAD = 20.8534 GYD
21 feb. 2025 1 GYD = 0.0475 MAD 1 MAD = 21.0727 GYD
22 feb. 2025 1 GYD = 0.0475 MAD 1 MAD = 21.0727 GYD
23 feb. 2025 1 GYD = 0.0475 MAD 1 MAD = 21.0727 GYD
24 feb. 2025 1 GYD = 0.0476 MAD 1 MAD = 21.0049 GYD
25 feb. 2025 1 GYD = 0.0474 MAD 1 MAD = 21.0912 GYD
26 feb. 2025 1 GYD = 0.0476 MAD 1 MAD = 21.0269 GYD
27 feb. 2025 1 GYD = 0.0474 MAD 1 MAD = 21.079 GYD
28 feb. 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9626 GYD

Mar 2025

DataGYD-MADMAD-GYD
01 mar. 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9461 GYD
02 mar. 2025 1 GYD = 0.0478 MAD 1 MAD = 20.9341 GYD
03 mar. 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9526 GYD
04 mar. 2025 1 GYD = 0.0473 MAD 1 MAD = 21.154 GYD
05 mar. 2025 1 GYD = 0.0469 MAD 1 MAD = 21.3103 GYD
06 mar. 2025 1 GYD = 0.0466 MAD 1 MAD = 21.4385 GYD
07 mar. 2025 1 GYD = 0.0465 MAD 1 MAD = 21.5163 GYD
08 mar. 2025 1 GYD = 0.0466 MAD 1 MAD = 21.4521 GYD
09 mar. 2025 1 GYD = 0.0465 MAD 1 MAD = 21.5163 GYD
10 mar. 2025 1 GYD = 0.0466 MAD 1 MAD = 21.4628 GYD
11 mar. 2025 1 GYD = 0.0466 MAD 1 MAD = 21.469 GYD
12 mar. 2025 1 GYD = 0.0463 MAD 1 MAD = 21.6004 GYD
13 mar. 2025 1 GYD = 0.0464 MAD 1 MAD = 21.5678 GYD
14 mar. 2025 1 GYD = 0.0464 MAD 1 MAD = 21.5712 GYD
15 mar. 2025 1 GYD = 0.0463 MAD 1 MAD = 21.6175 GYD
16 mar. 2025 1 GYD = 0.0464 MAD 1 MAD = 21.5693 GYD
17 mar. 2025 1 GYD = 0.0462 MAD 1 MAD = 21.6485 GYD
18 mar. 2025 1 GYD = 0.0461 MAD 1 MAD = 21.6793 GYD
19 mar. 2025 1 GYD = 0.046 MAD 1 MAD = 21.7386 GYD
20 mar. 2025 1 GYD = 0.0462 MAD 1 MAD = 21.6512 GYD
21 mar. 2025 1 GYD = 0.046 MAD 1 MAD = 21.7448 GYD
22 mar. 2025 1 GYD = 0.0458 MAD 1 MAD = 21.8527 GYD
23 mar. 2025 1 GYD = 0.0461 MAD 1 MAD = 21.7009 GYD
24 mar. 2025 1 GYD = 0.0461 MAD 1 MAD = 21.7006 GYD
25 mar. 2025 1 GYD = 0.0458 MAD 1 MAD = 21.8309 GYD
26 mar. 2025 1 GYD = 0.046 MAD 1 MAD = 21.7564 GYD
27 mar. 2025 1 GYD = 0.0458 MAD 1 MAD = 21.8188 GYD
28 mar. 2025 1 GYD = 0.0462 MAD 1 MAD = 21.6264 GYD
29 mar. 2025 1 GYD = 0.046 MAD 1 MAD = 21.7161 GYD
30 mar. 2025 1 GYD = 0.0461 MAD 1 MAD = 21.6943 GYD
31 mar. 2025 1 GYD = 0.046 MAD 1 MAD = 21.7478 GYD

Apr 2025

DataGYD-MADMAD-GYD
01 apr. 2025 1 GYD = 0.046 MAD 1 MAD = 21.724 GYD
02 apr. 2025 1 GYD = 0.0458 MAD 1 MAD = 21.8108 GYD
03 apr. 2025 1 GYD = 0.0457 MAD 1 MAD = 21.8791 GYD
04 apr. 2025 1 GYD = 0.0455 MAD 1 MAD = 21.965 GYD
05 apr. 2025 1 GYD = 0.0455 MAD 1 MAD = 21.9672 GYD
06 apr. 2025 1 GYD = 0.0455 MAD 1 MAD = 21.9672 GYD
07 apr. 2025 1 GYD = 0.0454 MAD 1 MAD = 22.0112 GYD
08 apr. 2025 1 GYD = 0.0457 MAD 1 MAD = 21.9012 GYD
09 apr. 2025 1 GYD = 0.0454 MAD 1 MAD = 22.0024 GYD
10 apr. 2025 1 GYD = 0.0454 MAD 1 MAD = 22.0191 GYD
11 apr. 2025 1 GYD = 0.0449 MAD 1 MAD = 22.2524 GYD
12 apr. 2025 1 GYD = 0.0445 MAD 1 MAD = 22.4883 GYD
13 apr. 2025 1 GYD = 0.0443 MAD 1 MAD = 22.5564 GYD
14 apr. 2025 1 GYD = 0.0443 MAD 1 MAD = 22.5573 GYD
15 apr. 2025 1 GYD = 0.0444 MAD 1 MAD = 22.5286 GYD
16 apr. 2025 1 GYD = 0.0445 MAD 1 MAD = 22.4771 GYD
17 apr. 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6177 GYD
18 apr. 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6046 GYD
19 apr. 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6044 GYD
20 apr. 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6044 GYD
21 apr. 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6046 GYD
22 apr. 2025 1 GYD = 0.0439 MAD 1 MAD = 22.7593 GYD
23 apr. 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6021 GYD
24 apr. 2025 1 GYD = 0.0443 MAD 1 MAD = 22.5574 GYD
25 apr. 2025 1 GYD = 0.0443 MAD 1 MAD = 22.5546 GYD
26 apr. 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6046 GYD

Info schimb valutar GYD-MAD si MAD-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Maroc, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats