> Schimb Valutar 2025 - GYD-LVL si LVL-GYD

Schimb Valutar 2025 - GYD-LVL si LVL-GYD

Schimb valutar GYD-LVL si LVL-GYD

Verificati aici ratele de schimb pentru GYD-LVL si LVL-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GYD = 0,0029 LVL

1 LVL = 346,1137 GYD

1An 2Ani 3Ani

GYD in LVLLVL in GYD

Jan 2025

Data	GYD-LVL	LVL-GYD
01 ian. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.658 GYD
02 ian. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.9107 GYD
03 ian. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.7755 GYD
04 ian. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.1436 GYD
05 ian. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.1436 GYD
06 ian. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1953 GYD
07 ian. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.0287 GYD
08 ian. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1316 GYD
09 ian. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8513 GYD
10 ian. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8707 GYD
11 ian. 2025	1 GYD = 0.0029 LVL	1 LVL = 347.4015 GYD
12 ian. 2025	1 GYD = 0.0029 LVL	1 LVL = 347.4015 GYD
13 ian. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.003 GYD
14 ian. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.2761 GYD
15 ian. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.6674 GYD
16 ian. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1007 GYD
17 ian. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.9728 GYD
18 ian. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.862 GYD
19 ian. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.862 GYD
20 ian. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.3463 GYD
21 ian. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8802 GYD
22 ian. 2025	1 GYD = 0.0029 LVL	1 LVL = 344.0307 GYD
23 ian. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.0615 GYD
24 ian. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.9722 GYD
25 ian. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.2263 GYD
26 ian. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.2263 GYD
27 ian. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.7969 GYD
28 ian. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1582 GYD
29 ian. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1055 GYD
30 ian. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.5305 GYD
31 ian. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.7455 GYD

Feb 2025

Data	GYD-LVL	LVL-GYD
01 feb. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.7451 GYD
02 feb. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.3206 GYD
03 feb. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.7137 GYD
04 feb. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8476 GYD
05 feb. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.9887 GYD
06 feb. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.9598 GYD
07 feb. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.8004 GYD
08 feb. 2025	1 GYD = 0.0029 LVL	1 LVL = 348.1374 GYD
09 feb. 2025	1 GYD = 0.0029 LVL	1 LVL = 348.1374 GYD
10 feb. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.8517 GYD
11 feb. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.6457 GYD
12 feb. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.2898 GYD
13 feb. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.3862 GYD
14 feb. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.0276 GYD
15 feb. 2025	1 GYD = 0.0029 LVL	1 LVL = 344.8737 GYD
16 feb. 2025	1 GYD = 0.0029 LVL	1 LVL = 344.8737 GYD
17 feb. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8923 GYD
18 feb. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1366 GYD
19 feb. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.7358 GYD
20 feb. 2025	1 GYD = 0.0029 LVL	1 LVL = 344.7653 GYD
21 feb. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.9699 GYD
22 feb. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.9245 GYD
23 feb. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.9245 GYD
24 feb. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.7973 GYD
25 feb. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.6017 GYD
26 feb. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.1679 GYD
27 feb. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.7566 GYD
28 feb. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.1395 GYD

Mar 2025

Data	GYD-LVL	LVL-GYD
01 mar. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.6732 GYD
02 mar. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.4893 GYD
03 mar. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.6326 GYD
04 mar. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8572 GYD
05 mar. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.3732 GYD
06 mar. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8849 GYD
07 mar. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.0499 GYD
08 mar. 2025	1 GYD = 0.0029 LVL	1 LVL = 344.8075 GYD
09 mar. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.2907 GYD
10 mar. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.4904 GYD
11 mar. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.55 GYD
12 mar. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1291 GYD
13 mar. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8327 GYD
14 mar. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8417 GYD
15 mar. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.0627 GYD
16 mar. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.493 GYD
17 mar. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.9863 GYD
18 mar. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.9823 GYD
19 mar. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.202 GYD
20 mar. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.6992 GYD
21 mar. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.8157 GYD
22 mar. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.0495 GYD
23 mar. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.4938 GYD
24 mar. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.4876 GYD
25 mar. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1232 GYD
26 mar. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.0717 GYD
27 mar. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.6286 GYD
28 mar. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8484 GYD
29 mar. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8522 GYD
30 mar. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.4908 GYD
31 mar. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8565 GYD

Apr 2025

Data	GYD-LVL	LVL-GYD
01 apr. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8467 GYD
02 apr. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.7977 GYD
03 apr. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.839 GYD
04 apr. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.0729 GYD
05 apr. 2025	1 GYD = 0.0029 LVL	1 LVL = 348.0109 GYD
06 apr. 2025	1 GYD = 0.0029 LVL	1 LVL = 348.0109 GYD
07 apr. 2025	1 GYD = 0.0029 LVL	1 LVL = 347.0599 GYD
08 apr. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1942 GYD
09 apr. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.6114 GYD
10 apr. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.5701 GYD
11 apr. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.974 GYD
12 apr. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.1469 GYD
13 apr. 2025	1 GYD = 0.0029 LVL	1 LVL = 347.4558 GYD
14 apr. 2025	1 GYD = 0.0029 LVL	1 LVL = 347.4732 GYD
15 apr. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1882 GYD
16 apr. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1988 GYD
17 apr. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.6034 GYD
18 apr. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.6028 GYD
19 apr. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.6028 GYD
20 apr. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.6028 GYD
21 apr. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.6028 GYD
22 apr. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.7896 GYD
23 apr. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8302 GYD
24 apr. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.6305 GYD
25 apr. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8586 GYD
26 apr. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8583 GYD
27 apr. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8585 GYD
28 apr. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.9541 GYD
29 apr. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.7977 GYD
30 apr. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.8301 GYD

May 2025

Data	GYD-LVL	LVL-GYD
01 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 347.9719 GYD
02 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 346.9697 GYD
03 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 347.7046 GYD
04 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 347.7046 GYD
05 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 345.5466 GYD
06 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8178 GYD
07 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8634 GYD
08 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 345.5507 GYD
09 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 346.7372 GYD
10 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 346.7372 GYD
11 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 346.7372 GYD
12 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 345.2382 GYD
13 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 345.7216 GYD
14 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 346.3071 GYD
15 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1226 GYD
16 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 345.7234 GYD
17 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 347.002 GYD
18 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 347.002 GYD
19 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 345.9188 GYD
20 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 345.7241 GYD
21 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 346.7868 GYD
22 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 345.4738 GYD
23 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 345.9924 GYD
24 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 345.2966 GYD
25 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 345.2966 GYD
26 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 346.4163 GYD
27 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 346.3572 GYD
28 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 346.4941 GYD
29 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 346.0234 GYD
30 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 345.697 GYD
31 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 345.6967 GYD

Jun 2025

Data	GYD-LVL	LVL-GYD
01 iun. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.6967 GYD
02 iun. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.6275 GYD
03 iun. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.0338 GYD
04 iun. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.7153 GYD
05 iun. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.4262 GYD
06 iun. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.3394 GYD
07 iun. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.977 GYD
08 iun. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.977 GYD
09 iun. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.9024 GYD
10 iun. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.7166 GYD
11 iun. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.9556 GYD
12 iun. 2025	1 GYD = 0.0029 LVL	1 LVL = 345.7907 GYD
13 iun. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1542 GYD
14 iun. 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1541 GYD

Info schimb valutar GYD-LVL si LVL-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri