currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GYD-LSL si LSL-GYD

Schimb Valutar 2026 - GYD-LSL si LSL-GYD

Schimb valutar GYD-LSL si LSL-GYD

Verificati aici ratele de schimb pentru GYD-LSL si LSL-GYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GYD = 0,0777 LSL
1 LSL = 12,8626 GYD

Jan 2026

DataGYD-LSLLSL-GYD
01 ian. 2026 1 GYD = 0.0791 LSL 1 LSL = 12.639 GYD
02 ian. 2026 1 GYD = 0.0789 LSL 1 LSL = 12.6713 GYD
03 ian. 2026 1 GYD = 0.0789 LSL 1 LSL = 12.6713 GYD
04 ian. 2026 1 GYD = 0.0789 LSL 1 LSL = 12.6713 GYD
05 ian. 2026 1 GYD = 0.0787 LSL 1 LSL = 12.708 GYD
06 ian. 2026 1 GYD = 0.0783 LSL 1 LSL = 12.7648 GYD
07 ian. 2026 1 GYD = 0.0785 LSL 1 LSL = 12.7356 GYD
08 ian. 2026 1 GYD = 0.0789 LSL 1 LSL = 12.6791 GYD
09 ian. 2026 1 GYD = 0.0791 LSL 1 LSL = 12.6394 GYD
10 ian. 2026 1 GYD = 0.0789 LSL 1 LSL = 12.6726 GYD
11 ian. 2026 1 GYD = 0.0792 LSL 1 LSL = 12.6317 GYD
12 ian. 2026 1 GYD = 0.0785 LSL 1 LSL = 12.7395 GYD
13 ian. 2026 1 GYD = 0.0785 LSL 1 LSL = 12.7344 GYD
14 ian. 2026 1 GYD = 0.0784 LSL 1 LSL = 12.7505 GYD
15 ian. 2026 1 GYD = 0.0782 LSL 1 LSL = 12.7818 GYD
16 ian. 2026 1 GYD = 0.0783 LSL 1 LSL = 12.7751 GYD
17 ian. 2026 1 GYD = 0.0783 LSL 1 LSL = 12.7751 GYD
18 ian. 2026 1 GYD = 0.0783 LSL 1 LSL = 12.7751 GYD
19 ian. 2026 1 GYD = 0.0788 LSL 1 LSL = 12.6967 GYD
20 ian. 2026 1 GYD = 0.0786 LSL 1 LSL = 12.7293 GYD
21 ian. 2026 1 GYD = 0.0782 LSL 1 LSL = 12.7904 GYD
22 ian. 2026 1 GYD = 0.0775 LSL 1 LSL = 12.9003 GYD
23 ian. 2026 1 GYD = 0.0771 LSL 1 LSL = 12.9651 GYD
24 ian. 2026 1 GYD = 0.0771 LSL 1 LSL = 12.9625 GYD
25 ian. 2026 1 GYD = 0.0771 LSL 1 LSL = 12.9625 GYD
26 ian. 2026 1 GYD = 0.0766 LSL 1 LSL = 13.0473 GYD
27 ian. 2026 1 GYD = 0.0766 LSL 1 LSL = 13.0468 GYD
28 ian. 2026 1 GYD = 0.076 LSL 1 LSL = 13.1579 GYD
29 ian. 2026 1 GYD = 0.076 LSL 1 LSL = 13.1577 GYD
30 ian. 2026 1 GYD = 0.0759 LSL 1 LSL = 13.1762 GYD
31 ian. 2026 1 GYD = 0.0766 LSL 1 LSL = 13.0625 GYD

Feb 2026

DataGYD-LSLLSL-GYD
01 feb. 2026 1 GYD = 0.0759 LSL 1 LSL = 13.1762 GYD
02 feb. 2026 1 GYD = 0.0765 LSL 1 LSL = 13.0681 GYD
03 feb. 2026 1 GYD = 0.0766 LSL 1 LSL = 13.0622 GYD
04 feb. 2026 1 GYD = 0.0764 LSL 1 LSL = 13.0912 GYD
05 feb. 2026 1 GYD = 0.0772 LSL 1 LSL = 12.9501 GYD
06 feb. 2026 1 GYD = 0.0771 LSL 1 LSL = 12.9683 GYD
07 feb. 2026 1 GYD = 0.0771 LSL 1 LSL = 12.9683 GYD
08 feb. 2026 1 GYD = 0.0771 LSL 1 LSL = 12.9683 GYD
09 feb. 2026 1 GYD = 0.0766 LSL 1 LSL = 13.0533 GYD
10 feb. 2026 1 GYD = 0.0761 LSL 1 LSL = 13.1331 GYD
11 feb. 2026 1 GYD = 0.0759 LSL 1 LSL = 13.1742 GYD
12 feb. 2026 1 GYD = 0.0758 LSL 1 LSL = 13.1861 GYD
13 feb. 2026 1 GYD = 0.0767 LSL 1 LSL = 13.0361 GYD
14 feb. 2026 1 GYD = 0.0767 LSL 1 LSL = 13.0353 GYD
15 feb. 2026 1 GYD = 0.0767 LSL 1 LSL = 13.0353 GYD
16 feb. 2026 1 GYD = 0.0763 LSL 1 LSL = 13.1023 GYD
17 feb. 2026 1 GYD = 0.0767 LSL 1 LSL = 13.0369 GYD
18 feb. 2026 1 GYD = 0.0765 LSL 1 LSL = 13.0744 GYD
19 feb. 2026 1 GYD = 0.0773 LSL 1 LSL = 12.9285 GYD
20 feb. 2026 1 GYD = 0.077 LSL 1 LSL = 12.984 GYD
21 feb. 2026 1 GYD = 0.077 LSL 1 LSL = 12.9844 GYD
22 feb. 2026 1 GYD = 0.077 LSL 1 LSL = 12.9844 GYD
23 feb. 2026 1 GYD = 0.077 LSL 1 LSL = 12.9845 GYD
24 feb. 2026 1 GYD = 0.0764 LSL 1 LSL = 13.0807 GYD
25 feb. 2026 1 GYD = 0.076 LSL 1 LSL = 13.1608 GYD
26 feb. 2026 1 GYD = 0.076 LSL 1 LSL = 13.1644 GYD
27 feb. 2026 1 GYD = 0.0761 LSL 1 LSL = 13.1477 GYD
28 feb. 2026 1 GYD = 0.0761 LSL 1 LSL = 13.1476 GYD

Mar 2026

DataGYD-LSLLSL-GYD
01 mar. 2026 1 GYD = 0.0761 LSL 1 LSL = 13.1476 GYD
02 mar. 2026 1 GYD = 0.0768 LSL 1 LSL = 13.0258 GYD
03 mar. 2026 1 GYD = 0.0782 LSL 1 LSL = 12.7805 GYD
04 mar. 2026 1 GYD = 0.0782 LSL 1 LSL = 12.7808 GYD
05 mar. 2026 1 GYD = 0.0789 LSL 1 LSL = 12.6804 GYD
06 mar. 2026 1 GYD = 0.08 LSL 1 LSL = 12.5072 GYD
07 mar. 2026 1 GYD = 0.08 LSL 1 LSL = 12.5078 GYD
08 mar. 2026 1 GYD = 0.08 LSL 1 LSL = 12.5078 GYD
09 mar. 2026 1 GYD = 0.0801 LSL 1 LSL = 12.4783 GYD
10 mar. 2026 1 GYD = 0.0778 LSL 1 LSL = 12.8542 GYD
11 mar. 2026 1 GYD = 0.0782 LSL 1 LSL = 12.7947 GYD
12 mar. 2026 1 GYD = 0.079 LSL 1 LSL = 12.664 GYD
13 mar. 2026 1 GYD = 0.0803 LSL 1 LSL = 12.4581 GYD
14 mar. 2026 1 GYD = 0.0803 LSL 1 LSL = 12.4565 GYD
15 mar. 2026 1 GYD = 0.0803 LSL 1 LSL = 12.4565 GYD
16 mar. 2026 1 GYD = 0.0804 LSL 1 LSL = 12.4427 GYD
17 mar. 2026 1 GYD = 0.08 LSL 1 LSL = 12.5062 GYD
18 mar. 2026 1 GYD = 0.08 LSL 1 LSL = 12.506 GYD

Info schimb valutar GYD-LSL si LSL-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats