currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GYD-LSL si LSL-GYD

Schimb Valutar 2025 - GYD-LSL si LSL-GYD

Schimb valutar GYD-LSL si LSL-GYD

Verificati aici ratele de schimb pentru GYD-LSL si LSL-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GYD = 0,0889 LSL
1 LSL = 11,2438 GYD

Jan 2025

DataGYD-LSLLSL-GYD
01 ian. 2025 1 GYD = 0.0897 LSL 1 LSL = 11.1537 GYD
02 ian. 2025 1 GYD = 0.0895 LSL 1 LSL = 11.1774 GYD
03 ian. 2025 1 GYD = 0.0898 LSL 1 LSL = 11.142 GYD
04 ian. 2025 1 GYD = 0.0897 LSL 1 LSL = 11.1423 GYD
05 ian. 2025 1 GYD = 0.0897 LSL 1 LSL = 11.1423 GYD
06 ian. 2025 1 GYD = 0.0886 LSL 1 LSL = 11.2886 GYD
07 ian. 2025 1 GYD = 0.0888 LSL 1 LSL = 11.2571 GYD
08 ian. 2025 1 GYD = 0.0902 LSL 1 LSL = 11.083 GYD
09 ian. 2025 1 GYD = 0.0902 LSL 1 LSL = 11.0828 GYD
10 ian. 2025 1 GYD = 0.0908 LSL 1 LSL = 11.0092 GYD
11 ian. 2025 1 GYD = 0.0908 LSL 1 LSL = 11.0082 GYD
12 ian. 2025 1 GYD = 0.0908 LSL 1 LSL = 11.0082 GYD
13 ian. 2025 1 GYD = 0.0916 LSL 1 LSL = 10.916 GYD
14 ian. 2025 1 GYD = 0.0907 LSL 1 LSL = 11.0286 GYD
15 ian. 2025 1 GYD = 0.0904 LSL 1 LSL = 11.0656 GYD
16 ian. 2025 1 GYD = 0.0902 LSL 1 LSL = 11.0853 GYD
17 ian. 2025 1 GYD = 0.0895 LSL 1 LSL = 11.1746 GYD
18 ian. 2025 1 GYD = 0.0895 LSL 1 LSL = 11.1747 GYD
19 ian. 2025 1 GYD = 0.0895 LSL 1 LSL = 11.1747 GYD
20 ian. 2025 1 GYD = 0.0895 LSL 1 LSL = 11.1747 GYD
21 ian. 2025 1 GYD = 0.0891 LSL 1 LSL = 11.2222 GYD
22 ian. 2025 1 GYD = 0.0891 LSL 1 LSL = 11.2224 GYD
23 ian. 2025 1 GYD = 0.0887 LSL 1 LSL = 11.2712 GYD
24 ian. 2025 1 GYD = 0.0878 LSL 1 LSL = 11.3908 GYD
25 ian. 2025 1 GYD = 0.0878 LSL 1 LSL = 11.3909 GYD
26 ian. 2025 1 GYD = 0.0878 LSL 1 LSL = 11.3909 GYD
27 ian. 2025 1 GYD = 0.0891 LSL 1 LSL = 11.2184 GYD
28 ian. 2025 1 GYD = 0.0893 LSL 1 LSL = 11.1927 GYD
29 ian. 2025 1 GYD = 0.0892 LSL 1 LSL = 11.214 GYD
30 ian. 2025 1 GYD = 0.0883 LSL 1 LSL = 11.3242 GYD
31 ian. 2025 1 GYD = 0.0892 LSL 1 LSL = 11.2084 GYD

Feb 2025

DataGYD-LSLLSL-GYD
01 feb. 2025 1 GYD = 0.0892 LSL 1 LSL = 11.2084 GYD
02 feb. 2025 1 GYD = 0.0892 LSL 1 LSL = 11.2086 GYD
03 feb. 2025 1 GYD = 0.0904 LSL 1 LSL = 11.0634 GYD
04 feb. 2025 1 GYD = 0.0897 LSL 1 LSL = 11.1474 GYD
05 feb. 2025 1 GYD = 0.089 LSL 1 LSL = 11.2356 GYD
06 feb. 2025 1 GYD = 0.0889 LSL 1 LSL = 11.2518 GYD
07 feb. 2025 1 GYD = 0.0879 LSL 1 LSL = 11.3727 GYD
08 feb. 2025 1 GYD = 0.0879 LSL 1 LSL = 11.3727 GYD
09 feb. 2025 1 GYD = 0.0879 LSL 1 LSL = 11.3727 GYD
10 feb. 2025 1 GYD = 0.0879 LSL 1 LSL = 11.3753 GYD
11 feb. 2025 1 GYD = 0.0881 LSL 1 LSL = 11.3552 GYD
12 feb. 2025 1 GYD = 0.088 LSL 1 LSL = 11.3578 GYD
13 feb. 2025 1 GYD = 0.0881 LSL 1 LSL = 11.3571 GYD
14 feb. 2025 1 GYD = 0.0878 LSL 1 LSL = 11.3865 GYD
15 feb. 2025 1 GYD = 0.0878 LSL 1 LSL = 11.386 GYD
16 feb. 2025 1 GYD = 0.0878 LSL 1 LSL = 11.386 GYD
17 feb. 2025 1 GYD = 0.0881 LSL 1 LSL = 11.35 GYD
18 feb. 2025 1 GYD = 0.088 LSL 1 LSL = 11.3575 GYD
19 feb. 2025 1 GYD = 0.0882 LSL 1 LSL = 11.3417 GYD
20 feb. 2025 1 GYD = 0.0891 LSL 1 LSL = 11.2237 GYD
21 feb. 2025 1 GYD = 0.0874 LSL 1 LSL = 11.4369 GYD
22 feb. 2025 1 GYD = 0.0874 LSL 1 LSL = 11.4369 GYD
23 feb. 2025 1 GYD = 0.0874 LSL 1 LSL = 11.4369 GYD
24 feb. 2025 1 GYD = 0.0877 LSL 1 LSL = 11.4022 GYD
25 feb. 2025 1 GYD = 0.0878 LSL 1 LSL = 11.3922 GYD
26 feb. 2025 1 GYD = 0.0883 LSL 1 LSL = 11.3224 GYD
27 feb. 2025 1 GYD = 0.0882 LSL 1 LSL = 11.3438 GYD
28 feb. 2025 1 GYD = 0.0884 LSL 1 LSL = 11.3063 GYD

Mar 2025

DataGYD-LSLLSL-GYD
01 mar. 2025 1 GYD = 0.0895 LSL 1 LSL = 11.1753 GYD
02 mar. 2025 1 GYD = 0.0894 LSL 1 LSL = 11.1839 GYD
03 mar. 2025 1 GYD = 0.0894 LSL 1 LSL = 11.1863 GYD
04 mar. 2025 1 GYD = 0.0886 LSL 1 LSL = 11.2865 GYD
05 mar. 2025 1 GYD = 0.088 LSL 1 LSL = 11.3578 GYD
06 mar. 2025 1 GYD = 0.0876 LSL 1 LSL = 11.4099 GYD
07 mar. 2025 1 GYD = 0.0866 LSL 1 LSL = 11.5425 GYD
08 mar. 2025 1 GYD = 0.0875 LSL 1 LSL = 11.4306 GYD
09 mar. 2025 1 GYD = 0.0866 LSL 1 LSL = 11.5425 GYD
10 mar. 2025 1 GYD = 0.0871 LSL 1 LSL = 11.4771 GYD
11 mar. 2025 1 GYD = 0.0875 LSL 1 LSL = 11.4259 GYD
12 mar. 2025 1 GYD = 0.088 LSL 1 LSL = 11.3586 GYD
13 mar. 2025 1 GYD = 0.0879 LSL 1 LSL = 11.3745 GYD
14 mar. 2025 1 GYD = 0.0875 LSL 1 LSL = 11.423 GYD
15 mar. 2025 1 GYD = 0.087 LSL 1 LSL = 11.4989 GYD
16 mar. 2025 1 GYD = 0.0869 LSL 1 LSL = 11.5024 GYD
17 mar. 2025 1 GYD = 0.0867 LSL 1 LSL = 11.5378 GYD
18 mar. 2025 1 GYD = 0.0864 LSL 1 LSL = 11.5741 GYD
19 mar. 2025 1 GYD = 0.0865 LSL 1 LSL = 11.5639 GYD
20 mar. 2025 1 GYD = 0.0868 LSL 1 LSL = 11.5171 GYD
21 mar. 2025 1 GYD = 0.0865 LSL 1 LSL = 11.5636 GYD
22 mar. 2025 1 GYD = 0.0867 LSL 1 LSL = 11.537 GYD
23 mar. 2025 1 GYD = 0.087 LSL 1 LSL = 11.4918 GYD
24 mar. 2025 1 GYD = 0.0872 LSL 1 LSL = 11.4723 GYD
25 mar. 2025 1 GYD = 0.0868 LSL 1 LSL = 11.5143 GYD
26 mar. 2025 1 GYD = 0.0873 LSL 1 LSL = 11.4558 GYD
27 mar. 2025 1 GYD = 0.0868 LSL 1 LSL = 11.5145 GYD
28 mar. 2025 1 GYD = 0.0869 LSL 1 LSL = 11.5127 GYD
29 mar. 2025 1 GYD = 0.088 LSL 1 LSL = 11.3649 GYD
30 mar. 2025 1 GYD = 0.0878 LSL 1 LSL = 11.3833 GYD
31 mar. 2025 1 GYD = 0.0877 LSL 1 LSL = 11.4058 GYD

Apr 2025

DataGYD-LSLLSL-GYD
01 apr. 2025 1 GYD = 0.0878 LSL 1 LSL = 11.3894 GYD
02 apr. 2025 1 GYD = 0.089 LSL 1 LSL = 11.23 GYD
03 apr. 2025 1 GYD = 0.0894 LSL 1 LSL = 11.1816 GYD
04 apr. 2025 1 GYD = 0.0911 LSL 1 LSL = 10.9711 GYD
05 apr. 2025 1 GYD = 0.0911 LSL 1 LSL = 10.9712 GYD
06 apr. 2025 1 GYD = 0.0911 LSL 1 LSL = 10.9712 GYD
07 apr. 2025 1 GYD = 0.0923 LSL 1 LSL = 10.8329 GYD
08 apr. 2025 1 GYD = 0.0935 LSL 1 LSL = 10.6966 GYD
09 apr. 2025 1 GYD = 0.0943 LSL 1 LSL = 10.6091 GYD
10 apr. 2025 1 GYD = 0.0949 LSL 1 LSL = 10.5423 GYD
11 apr. 2025 1 GYD = 0.0933 LSL 1 LSL = 10.7153 GYD
12 apr. 2025 1 GYD = 0.0922 LSL 1 LSL = 10.8447 GYD
13 apr. 2025 1 GYD = 0.091 LSL 1 LSL = 10.9923 GYD
14 apr. 2025 1 GYD = 0.0912 LSL 1 LSL = 10.9704 GYD
15 apr. 2025 1 GYD = 0.0903 LSL 1 LSL = 11.0751 GYD
16 apr. 2025 1 GYD = 0.0907 LSL 1 LSL = 11.0211 GYD
17 apr. 2025 1 GYD = 0.0899 LSL 1 LSL = 11.1183 GYD
18 apr. 2025 1 GYD = 0.0899 LSL 1 LSL = 11.1183 GYD
19 apr. 2025 1 GYD = 0.0899 LSL 1 LSL = 11.1183 GYD
20 apr. 2025 1 GYD = 0.0899 LSL 1 LSL = 11.1183 GYD
21 apr. 2025 1 GYD = 0.0899 LSL 1 LSL = 11.1183 GYD
22 apr. 2025 1 GYD = 0.0889 LSL 1 LSL = 11.2539 GYD
23 apr. 2025 1 GYD = 0.0888 LSL 1 LSL = 11.2652 GYD
24 apr. 2025 1 GYD = 0.0892 LSL 1 LSL = 11.2112 GYD
25 apr. 2025 1 GYD = 0.0902 LSL 1 LSL = 11.0864 GYD
26 apr. 2025 1 GYD = 0.0893 LSL 1 LSL = 11.2025 GYD

Info schimb valutar GYD-LSL si LSL-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats