currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GYD-LBP si LBP-GYD

Schimb Valutar 2025 - GYD-LBP si LBP-GYD

Schimb valutar GYD-LBP si LBP-GYD

Verificati aici ratele de schimb pentru GYD-LBP si LBP-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GYD = 428,2001 LBP
1 LBP = 0,0023 GYD

Jan 2025

DataGYD-LBPLBP-GYD
01 ian. 2025 1 GYD = 428.0425 LBP 1 LBP = 0.0023 GYD
02 ian. 2025 1 GYD = 428.0381 LBP 1 LBP = 0.0023 GYD
03 ian. 2025 1 GYD = 428.2615 LBP 1 LBP = 0.0023 GYD
04 ian. 2025 1 GYD = 428.2428 LBP 1 LBP = 0.0023 GYD
05 ian. 2025 1 GYD = 428.2428 LBP 1 LBP = 0.0023 GYD
06 ian. 2025 1 GYD = 428.0311 LBP 1 LBP = 0.0023 GYD
07 ian. 2025 1 GYD = 428.0208 LBP 1 LBP = 0.0023 GYD
08 ian. 2025 1 GYD = 428.1766 LBP 1 LBP = 0.0023 GYD
09 ian. 2025 1 GYD = 428.0146 LBP 1 LBP = 0.0023 GYD
10 ian. 2025 1 GYD = 428.0198 LBP 1 LBP = 0.0023 GYD
11 ian. 2025 1 GYD = 428.0198 LBP 1 LBP = 0.0023 GYD
12 ian. 2025 1 GYD = 428.0198 LBP 1 LBP = 0.0023 GYD
13 ian. 2025 1 GYD = 428.0348 LBP 1 LBP = 0.0023 GYD
14 ian. 2025 1 GYD = 428.0371 LBP 1 LBP = 0.0023 GYD
15 ian. 2025 1 GYD = 428.2174 LBP 1 LBP = 0.0023 GYD
16 ian. 2025 1 GYD = 428.0236 LBP 1 LBP = 0.0023 GYD
17 ian. 2025 1 GYD = 428.0269 LBP 1 LBP = 0.0023 GYD
18 ian. 2025 1 GYD = 428.0269 LBP 1 LBP = 0.0023 GYD
19 ian. 2025 1 GYD = 428.0269 LBP 1 LBP = 0.0023 GYD
20 ian. 2025 1 GYD = 428.0269 LBP 1 LBP = 0.0023 GYD
21 ian. 2025 1 GYD = 428.025 LBP 1 LBP = 0.0023 GYD
22 ian. 2025 1 GYD = 428.0168 LBP 1 LBP = 0.0023 GYD
23 ian. 2025 1 GYD = 428.0368 LBP 1 LBP = 0.0023 GYD
24 ian. 2025 1 GYD = 428.0279 LBP 1 LBP = 0.0023 GYD
25 ian. 2025 1 GYD = 428.034 LBP 1 LBP = 0.0023 GYD
26 ian. 2025 1 GYD = 428.034 LBP 1 LBP = 0.0023 GYD
27 ian. 2025 1 GYD = 428.1395 LBP 1 LBP = 0.0023 GYD
28 ian. 2025 1 GYD = 428.0286 LBP 1 LBP = 0.0023 GYD
29 ian. 2025 1 GYD = 428.0247 LBP 1 LBP = 0.0023 GYD
30 ian. 2025 1 GYD = 426.975 LBP 1 LBP = 0.0023 GYD
31 ian. 2025 1 GYD = 428.0265 LBP 1 LBP = 0.0023 GYD

Feb 2025

DataGYD-LBPLBP-GYD
01 feb. 2025 1 GYD = 428.0265 LBP 1 LBP = 0.0023 GYD
02 feb. 2025 1 GYD = 428.0265 LBP 1 LBP = 0.0023 GYD
03 feb. 2025 1 GYD = 428.0335 LBP 1 LBP = 0.0023 GYD
04 feb. 2025 1 GYD = 428.0279 LBP 1 LBP = 0.0023 GYD
05 feb. 2025 1 GYD = 428.033 LBP 1 LBP = 0.0023 GYD
06 feb. 2025 1 GYD = 428.0308 LBP 1 LBP = 0.0023 GYD
07 feb. 2025 1 GYD = 427.2007 LBP 1 LBP = 0.0023 GYD
08 feb. 2025 1 GYD = 427.178 LBP 1 LBP = 0.0023 GYD
09 feb. 2025 1 GYD = 427.178 LBP 1 LBP = 0.0023 GYD
10 feb. 2025 1 GYD = 427.1888 LBP 1 LBP = 0.0023 GYD
11 feb. 2025 1 GYD = 426.9684 LBP 1 LBP = 0.0023 GYD
12 feb. 2025 1 GYD = 427.6741 LBP 1 LBP = 0.0023 GYD
13 feb. 2025 1 GYD = 427.6884 LBP 1 LBP = 0.0023 GYD
14 feb. 2025 1 GYD = 428.0059 LBP 1 LBP = 0.0023 GYD
15 feb. 2025 1 GYD = 428.0202 LBP 1 LBP = 0.0023 GYD
16 feb. 2025 1 GYD = 428.0202 LBP 1 LBP = 0.0023 GYD
17 feb. 2025 1 GYD = 428.0219 LBP 1 LBP = 0.0023 GYD
18 feb. 2025 1 GYD = 427.7773 LBP 1 LBP = 0.0023 GYD
19 feb. 2025 1 GYD = 426.5406 LBP 1 LBP = 0.0023 GYD
20 feb. 2025 1 GYD = 429.949 LBP 1 LBP = 0.0023 GYD
21 feb. 2025 1 GYD = 426.8833 LBP 1 LBP = 0.0023 GYD
22 feb. 2025 1 GYD = 426.8833 LBP 1 LBP = 0.0023 GYD
23 feb. 2025 1 GYD = 426.8833 LBP 1 LBP = 0.0023 GYD
24 feb. 2025 1 GYD = 428.2613 LBP 1 LBP = 0.0023 GYD
25 feb. 2025 1 GYD = 428.2693 LBP 1 LBP = 0.0023 GYD
26 feb. 2025 1 GYD = 428.5485 LBP 1 LBP = 0.0023 GYD
27 feb. 2025 1 GYD = 428.2735 LBP 1 LBP = 0.0023 GYD
28 feb. 2025 1 GYD = 429.6595 LBP 1 LBP = 0.0023 GYD

Mar 2025

DataGYD-LBPLBP-GYD
01 mar. 2025 1 GYD = 432.0268 LBP 1 LBP = 0.0023 GYD
02 mar. 2025 1 GYD = 428.4949 LBP 1 LBP = 0.0023 GYD
03 mar. 2025 1 GYD = 428.3589 LBP 1 LBP = 0.0023 GYD
04 mar. 2025 1 GYD = 428.2919 LBP 1 LBP = 0.0023 GYD
05 mar. 2025 1 GYD = 428.2449 LBP 1 LBP = 0.0023 GYD
06 mar. 2025 1 GYD = 428.2619 LBP 1 LBP = 0.0023 GYD
07 mar. 2025 1 GYD = 428.2634 LBP 1 LBP = 0.0023 GYD
08 mar. 2025 1 GYD = 427.8094 LBP 1 LBP = 0.0023 GYD
09 mar. 2025 1 GYD = 428.2634 LBP 1 LBP = 0.0023 GYD
10 mar. 2025 1 GYD = 432.0919 LBP 1 LBP = 0.0023 GYD
11 mar. 2025 1 GYD = 431.5905 LBP 1 LBP = 0.0023 GYD
12 mar. 2025 1 GYD = 428.251 LBP 1 LBP = 0.0023 GYD
13 mar. 2025 1 GYD = 428.2754 LBP 1 LBP = 0.0023 GYD
14 mar. 2025 1 GYD = 428.7869 LBP 1 LBP = 0.0023 GYD
15 mar. 2025 1 GYD = 428.2608 LBP 1 LBP = 0.0023 GYD
16 mar. 2025 1 GYD = 431.7418 LBP 1 LBP = 0.0023 GYD
17 mar. 2025 1 GYD = 428.2632 LBP 1 LBP = 0.0023 GYD
18 mar. 2025 1 GYD = 427.8845 LBP 1 LBP = 0.0023 GYD
19 mar. 2025 1 GYD = 427.6744 LBP 1 LBP = 0.0023 GYD
20 mar. 2025 1 GYD = 428.5989 LBP 1 LBP = 0.0023 GYD
21 mar. 2025 1 GYD = 427.8546 LBP 1 LBP = 0.0023 GYD
22 mar. 2025 1 GYD = 427.0231 LBP 1 LBP = 0.0023 GYD
23 mar. 2025 1 GYD = 431.7538 LBP 1 LBP = 0.0023 GYD
24 mar. 2025 1 GYD = 431.7145 LBP 1 LBP = 0.0023 GYD
25 mar. 2025 1 GYD = 428.6905 LBP 1 LBP = 0.0023 GYD
26 mar. 2025 1 GYD = 428.2599 LBP 1 LBP = 0.0023 GYD
27 mar. 2025 1 GYD = 427.1471 LBP 1 LBP = 0.0023 GYD
28 mar. 2025 1 GYD = 428.3236 LBP 1 LBP = 0.0023 GYD
29 mar. 2025 1 GYD = 428.639 LBP 1 LBP = 0.0023 GYD
30 mar. 2025 1 GYD = 428.4192 LBP 1 LBP = 0.0023 GYD
31 mar. 2025 1 GYD = 428.2884 LBP 1 LBP = 0.0023 GYD

Apr 2025

DataGYD-LBPLBP-GYD
01 apr. 2025 1 GYD = 427.2309 LBP 1 LBP = 0.0023 GYD
02 apr. 2025 1 GYD = 426.9866 LBP 1 LBP = 0.0023 GYD
03 apr. 2025 1 GYD = 426.9026 LBP 1 LBP = 0.0023 GYD
04 apr. 2025 1 GYD = 428.2762 LBP 1 LBP = 0.0023 GYD
05 apr. 2025 1 GYD = 428.2762 LBP 1 LBP = 0.0023 GYD
06 apr. 2025 1 GYD = 428.2762 LBP 1 LBP = 0.0023 GYD
07 apr. 2025 1 GYD = 426.9977 LBP 1 LBP = 0.0023 GYD
08 apr. 2025 1 GYD = 429.3342 LBP 1 LBP = 0.0023 GYD
09 apr. 2025 1 GYD = 428.2715 LBP 1 LBP = 0.0023 GYD
10 apr. 2025 1 GYD = 429.7294 LBP 1 LBP = 0.0023 GYD
11 apr. 2025 1 GYD = 429.4017 LBP 1 LBP = 0.0023 GYD
12 apr. 2025 1 GYD = 428.2756 LBP 1 LBP = 0.0023 GYD
13 apr. 2025 1 GYD = 427.8059 LBP 1 LBP = 0.0023 GYD
14 apr. 2025 1 GYD = 428.7175 LBP 1 LBP = 0.0023 GYD
15 apr. 2025 1 GYD = 428.2612 LBP 1 LBP = 0.0023 GYD
16 apr. 2025 1 GYD = 428.6901 LBP 1 LBP = 0.0023 GYD
17 apr. 2025 1 GYD = 427.1254 LBP 1 LBP = 0.0023 GYD
18 apr. 2025 1 GYD = 427.3653 LBP 1 LBP = 0.0023 GYD
19 apr. 2025 1 GYD = 427.3653 LBP 1 LBP = 0.0023 GYD
20 apr. 2025 1 GYD = 427.3653 LBP 1 LBP = 0.0023 GYD
21 apr. 2025 1 GYD = 427.3653 LBP 1 LBP = 0.0023 GYD
22 apr. 2025 1 GYD = 427.089 LBP 1 LBP = 0.0023 GYD
23 apr. 2025 1 GYD = 428.2716 LBP 1 LBP = 0.0023 GYD
24 apr. 2025 1 GYD = 428.2644 LBP 1 LBP = 0.0023 GYD
25 apr. 2025 1 GYD = 428.2671 LBP 1 LBP = 0.0023 GYD
26 apr. 2025 1 GYD = 427.6792 LBP 1 LBP = 0.0023 GYD

Info schimb valutar GYD-LBP si LBP-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Liban, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats