> Schimb Valutar 2026 - GYD-LAK si LAK-GYD

Schimb Valutar 2026 - GYD-LAK si LAK-GYD

Schimb valutar GYD-LAK si LAK-GYD

Verificati aici ratele de schimb pentru GYD-LAK si LAK-GYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GYD = 103,6026 LAK

1 LAK = 0,0097 GYD

1An 2Ani 3Ani

GYD in LAKLAK in GYD

Jan 2026

Data	GYD-LAK	LAK-GYD
01 ian. 2026	1 GYD = 103.3274 LAK	1 LAK = 0.0097 GYD
02 ian. 2026	1 GYD = 103.3396 LAK	1 LAK = 0.0097 GYD
03 ian. 2026	1 GYD = 103.3396 LAK	1 LAK = 0.0097 GYD
04 ian. 2026	1 GYD = 103.3396 LAK	1 LAK = 0.0097 GYD
05 ian. 2026	1 GYD = 103.3066 LAK	1 LAK = 0.0097 GYD
06 ian. 2026	1 GYD = 103.3155 LAK	1 LAK = 0.0097 GYD
07 ian. 2026	1 GYD = 103.2844 LAK	1 LAK = 0.0097 GYD
08 ian. 2026	1 GYD = 103.3159 LAK	1 LAK = 0.0097 GYD
09 ian. 2026	1 GYD = 103.3372 LAK	1 LAK = 0.0097 GYD
10 ian. 2026	1 GYD = 103.2357 LAK	1 LAK = 0.0097 GYD
11 ian. 2026	1 GYD = 103.4007 LAK	1 LAK = 0.0097 GYD
12 ian. 2026	1 GYD = 103.3275 LAK	1 LAK = 0.0097 GYD
13 ian. 2026	1 GYD = 103.3384 LAK	1 LAK = 0.0097 GYD
14 ian. 2026	1 GYD = 103.3168 LAK	1 LAK = 0.0097 GYD
15 ian. 2026	1 GYD = 103.3685 LAK	1 LAK = 0.0097 GYD
16 ian. 2026	1 GYD = 103.3695 LAK	1 LAK = 0.0097 GYD
17 ian. 2026	1 GYD = 103.3695 LAK	1 LAK = 0.0097 GYD
18 ian. 2026	1 GYD = 103.3695 LAK	1 LAK = 0.0097 GYD
19 ian. 2026	1 GYD = 103.3612 LAK	1 LAK = 0.0097 GYD
20 ian. 2026	1 GYD = 103.3644 LAK	1 LAK = 0.0097 GYD
21 ian. 2026	1 GYD = 103.3372 LAK	1 LAK = 0.0097 GYD
22 ian. 2026	1 GYD = 103.2812 LAK	1 LAK = 0.0097 GYD
23 ian. 2026	1 GYD = 103.2916 LAK	1 LAK = 0.0097 GYD
24 ian. 2026	1 GYD = 103.2903 LAK	1 LAK = 0.0097 GYD
25 ian. 2026	1 GYD = 103.2903 LAK	1 LAK = 0.0097 GYD
26 ian. 2026	1 GYD = 103.1163 LAK	1 LAK = 0.0097 GYD
27 ian. 2026	1 GYD = 102.9899 LAK	1 LAK = 0.0097 GYD
28 ian. 2026	1 GYD = 102.9766 LAK	1 LAK = 0.0097 GYD
29 ian. 2026	1 GYD = 102.9758 LAK	1 LAK = 0.0097 GYD
30 ian. 2026	1 GYD = 102.8641 LAK	1 LAK = 0.0097 GYD
31 ian. 2026	1 GYD = 101.976 LAK	1 LAK = 0.0098 GYD

Feb 2026

Data	GYD-LAK	LAK-GYD
01 feb. 2026	1 GYD = 102.8641 LAK	1 LAK = 0.0097 GYD
02 feb. 2026	1 GYD = 102.7879 LAK	1 LAK = 0.0097 GYD
03 feb. 2026	1 GYD = 102.8108 LAK	1 LAK = 0.0097 GYD
04 feb. 2026	1 GYD = 102.8127 LAK	1 LAK = 0.0097 GYD
05 feb. 2026	1 GYD = 102.7357 LAK	1 LAK = 0.0097 GYD
06 feb. 2026	1 GYD = 102.7121 LAK	1 LAK = 0.0097 GYD
07 feb. 2026	1 GYD = 102.7121 LAK	1 LAK = 0.0097 GYD
08 feb. 2026	1 GYD = 102.7121 LAK	1 LAK = 0.0097 GYD
09 feb. 2026	1 GYD = 102.7219 LAK	1 LAK = 0.0097 GYD
10 feb. 2026	1 GYD = 102.6501 LAK	1 LAK = 0.0097 GYD
11 feb. 2026	1 GYD = 102.6495 LAK	1 LAK = 0.0097 GYD
12 feb. 2026	1 GYD = 102.5056 LAK	1 LAK = 0.0098 GYD
13 feb. 2026	1 GYD = 102.5711 LAK	1 LAK = 0.0097 GYD
14 feb. 2026	1 GYD = 102.5755 LAK	1 LAK = 0.0097 GYD
15 feb. 2026	1 GYD = 102.5755 LAK	1 LAK = 0.0097 GYD
16 feb. 2026	1 GYD = 102.4017 LAK	1 LAK = 0.0098 GYD
17 feb. 2026	1 GYD = 102.3981 LAK	1 LAK = 0.0098 GYD
18 feb. 2026	1 GYD = 102.4111 LAK	1 LAK = 0.0098 GYD
19 feb. 2026	1 GYD = 102.4037 LAK	1 LAK = 0.0098 GYD
20 feb. 2026	1 GYD = 102.4393 LAK	1 LAK = 0.0098 GYD
21 feb. 2026	1 GYD = 102.4375 LAK	1 LAK = 0.0098 GYD
22 feb. 2026	1 GYD = 102.4375 LAK	1 LAK = 0.0098 GYD
23 feb. 2026	1 GYD = 102.4371 LAK	1 LAK = 0.0098 GYD
24 feb. 2026	1 GYD = 102.356 LAK	1 LAK = 0.0098 GYD
25 feb. 2026	1 GYD = 102.3666 LAK	1 LAK = 0.0098 GYD
26 feb. 2026	1 GYD = 102.4186 LAK	1 LAK = 0.0098 GYD
27 feb. 2026	1 GYD = 102.3048 LAK	1 LAK = 0.0098 GYD
28 feb. 2026	1 GYD = 102.3048 LAK	1 LAK = 0.0098 GYD

Mar 2026

Data	GYD-LAK	LAK-GYD
01 mar. 2026	1 GYD = 102.3048 LAK	1 LAK = 0.0098 GYD
02 mar. 2026	1 GYD = 102.3249 LAK	1 LAK = 0.0098 GYD
03 mar. 2026	1 GYD = 102.3328 LAK	1 LAK = 0.0098 GYD
04 mar. 2026	1 GYD = 102.3408 LAK	1 LAK = 0.0098 GYD
05 mar. 2026	1 GYD = 102.3711 LAK	1 LAK = 0.0098 GYD
06 mar. 2026	1 GYD = 102.3565 LAK	1 LAK = 0.0098 GYD
07 mar. 2026	1 GYD = 102.3521 LAK	1 LAK = 0.0098 GYD
08 mar. 2026	1 GYD = 102.3521 LAK	1 LAK = 0.0098 GYD
09 mar. 2026	1 GYD = 102.3929 LAK	1 LAK = 0.0098 GYD
10 mar. 2026	1 GYD = 102.391 LAK	1 LAK = 0.0098 GYD
11 mar. 2026	1 GYD = 102.2493 LAK	1 LAK = 0.0098 GYD
12 mar. 2026	1 GYD = 102.3999 LAK	1 LAK = 0.0098 GYD
13 mar. 2026	1 GYD = 102.4228 LAK	1 LAK = 0.0098 GYD
14 mar. 2026	1 GYD = 102.4214 LAK	1 LAK = 0.0098 GYD
15 mar. 2026	1 GYD = 102.4214 LAK	1 LAK = 0.0098 GYD
16 mar. 2026	1 GYD = 102.5177 LAK	1 LAK = 0.0098 GYD
17 mar. 2026	1 GYD = 102.571 LAK	1 LAK = 0.0097 GYD
18 mar. 2026	1 GYD = 102.5645 LAK	1 LAK = 0.0097 GYD
19 mar. 2026	1 GYD = 102.5477 LAK	1 LAK = 0.0098 GYD
20 mar. 2026	1 GYD = 102.6394 LAK	1 LAK = 0.0097 GYD
21 mar. 2026	1 GYD = 102.6394 LAK	1 LAK = 0.0097 GYD
22 mar. 2026	1 GYD = 102.6394 LAK	1 LAK = 0.0097 GYD
23 mar. 2026	1 GYD = 102.7346 LAK	1 LAK = 0.0097 GYD
24 mar. 2026	1 GYD = 102.871 LAK	1 LAK = 0.0097 GYD
25 mar. 2026	1 GYD = 103.0488 LAK	1 LAK = 0.0097 GYD
26 mar. 2026	1 GYD = 103.243 LAK	1 LAK = 0.0097 GYD
27 mar. 2026	1 GYD = 103.8981 LAK	1 LAK = 0.0096 GYD
28 mar. 2026	1 GYD = 104.6071 LAK	1 LAK = 0.0096 GYD
29 mar. 2026	1 GYD = 103.9022 LAK	1 LAK = 0.0096 GYD
30 mar. 2026	1 GYD = 104.6761 LAK	1 LAK = 0.0096 GYD
31 mar. 2026	1 GYD = 105.1578 LAK	1 LAK = 0.0095 GYD

Apr 2026

Data	GYD-LAK	LAK-GYD
01 apr. 2026	1 GYD = 105.3013 LAK	1 LAK = 0.0095 GYD
02 apr. 2026	1 GYD = 105.2131 LAK	1 LAK = 0.0095 GYD
03 apr. 2026	1 GYD = 105.2076 LAK	1 LAK = 0.0095 GYD
04 apr. 2026	1 GYD = 105.2076 LAK	1 LAK = 0.0095 GYD
05 apr. 2026	1 GYD = 105.2076 LAK	1 LAK = 0.0095 GYD
06 apr. 2026	1 GYD = 105.2076 LAK	1 LAK = 0.0095 GYD
07 apr. 2026	1 GYD = 105.448 LAK	1 LAK = 0.0095 GYD
08 apr. 2026	1 GYD = 105.4365 LAK	1 LAK = 0.0095 GYD
09 apr. 2026	1 GYD = 105.3895 LAK	1 LAK = 0.0095 GYD
10 apr. 2026	1 GYD = 105.4071 LAK	1 LAK = 0.0095 GYD
11 apr. 2026	1 GYD = 105.4071 LAK	1 LAK = 0.0095 GYD
12 apr. 2026	1 GYD = 105.4071 LAK	1 LAK = 0.0095 GYD
13 apr. 2026	1 GYD = 105.4077 LAK	1 LAK = 0.0095 GYD
14 apr. 2026	1 GYD = 105.0201 LAK	1 LAK = 0.0095 GYD
15 apr. 2026	1 GYD = 105.4588 LAK	1 LAK = 0.0095 GYD
16 apr. 2026	1 GYD = 105.4489 LAK	1 LAK = 0.0095 GYD
17 apr. 2026	1 GYD = 105.4547 LAK	1 LAK = 0.0095 GYD
18 apr. 2026	1 GYD = 105.4547 LAK	1 LAK = 0.0095 GYD
19 apr. 2026	1 GYD = 105.4547 LAK	1 LAK = 0.0095 GYD
20 apr. 2026	1 GYD = 105.4576 LAK	1 LAK = 0.0095 GYD
21 apr. 2026	1 GYD = 105.454 LAK	1 LAK = 0.0095 GYD
22 apr. 2026	1 GYD = 105.4457 LAK	1 LAK = 0.0095 GYD
23 apr. 2026	1 GYD = 105.4457 LAK	1 LAK = 0.0095 GYD
24 apr. 2026	1 GYD = 104.7376 LAK	1 LAK = 0.0095 GYD
25 apr. 2026	1 GYD = 104.5897 LAK	1 LAK = 0.0096 GYD
26 apr. 2026	1 GYD = 104.7376 LAK	1 LAK = 0.0095 GYD
27 apr. 2026	1 GYD = 104.7406 LAK	1 LAK = 0.0095 GYD
28 apr. 2026	1 GYD = 104.9292 LAK	1 LAK = 0.0095 GYD
29 apr. 2026	1 GYD = 104.9315 LAK	1 LAK = 0.0095 GYD
30 apr. 2026	1 GYD = 104.9682 LAK	1 LAK = 0.0095 GYD

May 2026

Data	GYD-LAK	LAK-GYD
01 mai 2026	1 GYD = 105.0286 LAK	1 LAK = 0.0095 GYD
02 mai 2026	1 GYD = 105.0406 LAK	1 LAK = 0.0095 GYD
03 mai 2026	1 GYD = 105.0406 LAK	1 LAK = 0.0095 GYD
04 mai 2026	1 GYD = 105.0317 LAK	1 LAK = 0.0095 GYD
05 mai 2026	1 GYD = 104.964 LAK	1 LAK = 0.0095 GYD
06 mai 2026	1 GYD = 105.0162 LAK	1 LAK = 0.0095 GYD
07 mai 2026	1 GYD = 104.8905 LAK	1 LAK = 0.0095 GYD
08 mai 2026	1 GYD = 104.8143 LAK	1 LAK = 0.0095 GYD
09 mai 2026	1 GYD = 104.8143 LAK	1 LAK = 0.0095 GYD
10 mai 2026	1 GYD = 104.8143 LAK	1 LAK = 0.0095 GYD
11 mai 2026	1 GYD = 104.883 LAK	1 LAK = 0.0095 GYD
12 mai 2026	1 GYD = 104.9008 LAK	1 LAK = 0.0095 GYD

Info schimb valutar GYD-LAK si LAK-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri