> Schimb Valutar 2025 - GYD-LAK si LAK-GYD

Schimb Valutar 2025 - GYD-LAK si LAK-GYD

Schimb valutar GYD-LAK si LAK-GYD

Verificati aici ratele de schimb pentru GYD-LAK si LAK-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GYD = 103,735 LAK

1 LAK = 0,0096 GYD

1An 2Ani 3Ani

GYD in LAKLAK in GYD

Jan 2025

Data	GYD-LAK	LAK-GYD
01 ian. 2025	1 GYD = 104.4772 LAK	1 LAK = 0.0096 GYD
02 ian. 2025	1 GYD = 104.2837 LAK	1 LAK = 0.0096 GYD
03 ian. 2025	1 GYD = 104.3322 LAK	1 LAK = 0.0096 GYD
04 ian. 2025	1 GYD = 104.3327 LAK	1 LAK = 0.0096 GYD
05 ian. 2025	1 GYD = 104.3327 LAK	1 LAK = 0.0096 GYD
06 ian. 2025	1 GYD = 104.2873 LAK	1 LAK = 0.0096 GYD
07 ian. 2025	1 GYD = 104.2411 LAK	1 LAK = 0.0096 GYD
08 ian. 2025	1 GYD = 104.2357 LAK	1 LAK = 0.0096 GYD
09 ian. 2025	1 GYD = 104.1981 LAK	1 LAK = 0.0096 GYD
10 ian. 2025	1 GYD = 104.2917 LAK	1 LAK = 0.0096 GYD
11 ian. 2025	1 GYD = 104.2917 LAK	1 LAK = 0.0096 GYD
12 ian. 2025	1 GYD = 104.2917 LAK	1 LAK = 0.0096 GYD
13 ian. 2025	1 GYD = 104.3083 LAK	1 LAK = 0.0096 GYD
14 ian. 2025	1 GYD = 104.3211 LAK	1 LAK = 0.0096 GYD
15 ian. 2025	1 GYD = 104.3636 LAK	1 LAK = 0.0096 GYD
16 ian. 2025	1 GYD = 104.3012 LAK	1 LAK = 0.0096 GYD
17 ian. 2025	1 GYD = 104.2718 LAK	1 LAK = 0.0096 GYD
18 ian. 2025	1 GYD = 104.2718 LAK	1 LAK = 0.0096 GYD
19 ian. 2025	1 GYD = 104.2718 LAK	1 LAK = 0.0096 GYD
20 ian. 2025	1 GYD = 104.2718 LAK	1 LAK = 0.0096 GYD
21 ian. 2025	1 GYD = 104.3304 LAK	1 LAK = 0.0096 GYD
22 ian. 2025	1 GYD = 104.3294 LAK	1 LAK = 0.0096 GYD
23 ian. 2025	1 GYD = 104.2132 LAK	1 LAK = 0.0096 GYD
24 ian. 2025	1 GYD = 104.1602 LAK	1 LAK = 0.0096 GYD
25 ian. 2025	1 GYD = 104.1617 LAK	1 LAK = 0.0096 GYD
26 ian. 2025	1 GYD = 104.1617 LAK	1 LAK = 0.0096 GYD
27 ian. 2025	1 GYD = 104.1869 LAK	1 LAK = 0.0096 GYD
28 ian. 2025	1 GYD = 104.0262 LAK	1 LAK = 0.0096 GYD
29 ian. 2025	1 GYD = 104.0239 LAK	1 LAK = 0.0096 GYD
30 ian. 2025	1 GYD = 103.7807 LAK	1 LAK = 0.0096 GYD
31 ian. 2025	1 GYD = 103.9893 LAK	1 LAK = 0.0096 GYD

Feb 2025

Data	GYD-LAK	LAK-GYD
01 feb. 2025	1 GYD = 103.9893 LAK	1 LAK = 0.0096 GYD
02 feb. 2025	1 GYD = 103.9893 LAK	1 LAK = 0.0096 GYD
03 feb. 2025	1 GYD = 103.9706 LAK	1 LAK = 0.0096 GYD
04 feb. 2025	1 GYD = 103.973 LAK	1 LAK = 0.0096 GYD
05 feb. 2025	1 GYD = 103.9378 LAK	1 LAK = 0.0096 GYD
06 feb. 2025	1 GYD = 103.8896 LAK	1 LAK = 0.0096 GYD
07 feb. 2025	1 GYD = 103.6389 LAK	1 LAK = 0.0096 GYD
08 feb. 2025	1 GYD = 103.6389 LAK	1 LAK = 0.0096 GYD
09 feb. 2025	1 GYD = 103.6389 LAK	1 LAK = 0.0096 GYD
10 feb. 2025	1 GYD = 103.6827 LAK	1 LAK = 0.0096 GYD
11 feb. 2025	1 GYD = 103.6548 LAK	1 LAK = 0.0096 GYD
12 feb. 2025	1 GYD = 103.8208 LAK	1 LAK = 0.0096 GYD
13 feb. 2025	1 GYD = 103.8253 LAK	1 LAK = 0.0096 GYD
14 feb. 2025	1 GYD = 103.8755 LAK	1 LAK = 0.0096 GYD
15 feb. 2025	1 GYD = 103.8765 LAK	1 LAK = 0.0096 GYD
16 feb. 2025	1 GYD = 103.8765 LAK	1 LAK = 0.0096 GYD
17 feb. 2025	1 GYD = 103.8395 LAK	1 LAK = 0.0096 GYD
18 feb. 2025	1 GYD = 103.8075 LAK	1 LAK = 0.0096 GYD
19 feb. 2025	1 GYD = 103.5019 LAK	1 LAK = 0.0097 GYD
20 feb. 2025	1 GYD = 104.2746 LAK	1 LAK = 0.0096 GYD
21 feb. 2025	1 GYD = 103.5516 LAK	1 LAK = 0.0097 GYD
22 feb. 2025	1 GYD = 103.5516 LAK	1 LAK = 0.0097 GYD
23 feb. 2025	1 GYD = 103.5516 LAK	1 LAK = 0.0097 GYD
24 feb. 2025	1 GYD = 103.7567 LAK	1 LAK = 0.0096 GYD
25 feb. 2025	1 GYD = 103.7548 LAK	1 LAK = 0.0096 GYD
26 feb. 2025	1 GYD = 103.6972 LAK	1 LAK = 0.0096 GYD
27 feb. 2025	1 GYD = 103.7196 LAK	1 LAK = 0.0096 GYD
28 feb. 2025	1 GYD = 103.8936 LAK	1 LAK = 0.0096 GYD

Mar 2025

Data	GYD-LAK	LAK-GYD
01 mar. 2025	1 GYD = 103.8049 LAK	1 LAK = 0.0096 GYD
02 mar. 2025	1 GYD = 103.6271 LAK	1 LAK = 0.0096 GYD
03 mar. 2025	1 GYD = 103.6757 LAK	1 LAK = 0.0096 GYD
04 mar. 2025	1 GYD = 103.712 LAK	1 LAK = 0.0096 GYD
05 mar. 2025	1 GYD = 103.6534 LAK	1 LAK = 0.0096 GYD
06 mar. 2025	1 GYD = 103.5639 LAK	1 LAK = 0.0097 GYD
07 mar. 2025	1 GYD = 103.4891 LAK	1 LAK = 0.0097 GYD
08 mar. 2025	1 GYD = 103.8319 LAK	1 LAK = 0.0096 GYD
09 mar. 2025	1 GYD = 103.4891 LAK	1 LAK = 0.0097 GYD
10 mar. 2025	1 GYD = 103.6434 LAK	1 LAK = 0.0096 GYD
11 mar. 2025	1 GYD = 103.5817 LAK	1 LAK = 0.0097 GYD
12 mar. 2025	1 GYD = 103.4883 LAK	1 LAK = 0.0097 GYD
13 mar. 2025	1 GYD = 103.4948 LAK	1 LAK = 0.0097 GYD
14 mar. 2025	1 GYD = 103.6589 LAK	1 LAK = 0.0096 GYD
15 mar. 2025	1 GYD = 103.5398 LAK	1 LAK = 0.0097 GYD
16 mar. 2025	1 GYD = 103.6101 LAK	1 LAK = 0.0097 GYD
17 mar. 2025	1 GYD = 103.5639 LAK	1 LAK = 0.0097 GYD
18 mar. 2025	1 GYD = 103.4935 LAK	1 LAK = 0.0097 GYD
19 mar. 2025	1 GYD = 103.3364 LAK	1 LAK = 0.0097 GYD
20 mar. 2025	1 GYD = 103.4761 LAK	1 LAK = 0.0097 GYD
21 mar. 2025	1 GYD = 103.279 LAK	1 LAK = 0.0097 GYD
22 mar. 2025	1 GYD = 103.1798 LAK	1 LAK = 0.0097 GYD
23 mar. 2025	1 GYD = 103.5902 LAK	1 LAK = 0.0097 GYD
24 mar. 2025	1 GYD = 103.5848 LAK	1 LAK = 0.0097 GYD
25 mar. 2025	1 GYD = 103.4686 LAK	1 LAK = 0.0097 GYD
26 mar. 2025	1 GYD = 103.5466 LAK	1 LAK = 0.0097 GYD
27 mar. 2025	1 GYD = 103.2744 LAK	1 LAK = 0.0097 GYD
28 mar. 2025	1 GYD = 103.5854 LAK	1 LAK = 0.0097 GYD
29 mar. 2025	1 GYD = 103.6156 LAK	1 LAK = 0.0097 GYD
30 mar. 2025	1 GYD = 103.6035 LAK	1 LAK = 0.0097 GYD
31 mar. 2025	1 GYD = 103.5478 LAK	1 LAK = 0.0097 GYD

Apr 2025

Data	GYD-LAK	LAK-GYD
01 apr. 2025	1 GYD = 102.9214 LAK	1 LAK = 0.0097 GYD
02 apr. 2025	1 GYD = 103.2315 LAK	1 LAK = 0.0097 GYD
03 apr. 2025	1 GYD = 103.2819 LAK	1 LAK = 0.0097 GYD
04 apr. 2025	1 GYD = 103.5307 LAK	1 LAK = 0.0097 GYD
05 apr. 2025	1 GYD = 103.5317 LAK	1 LAK = 0.0097 GYD
06 apr. 2025	1 GYD = 103.5317 LAK	1 LAK = 0.0097 GYD
07 apr. 2025	1 GYD = 103.1883 LAK	1 LAK = 0.0097 GYD
08 apr. 2025	1 GYD = 103.5807 LAK	1 LAK = 0.0097 GYD
09 apr. 2025	1 GYD = 103.5394 LAK	1 LAK = 0.0097 GYD
10 apr. 2025	1 GYD = 103.428 LAK	1 LAK = 0.0097 GYD
11 apr. 2025	1 GYD = 103.5532 LAK	1 LAK = 0.0097 GYD
12 apr. 2025	1 GYD = 103.5543 LAK	1 LAK = 0.0097 GYD
13 apr. 2025	1 GYD = 102.8056 LAK	1 LAK = 0.0097 GYD
14 apr. 2025	1 GYD = 102.9195 LAK	1 LAK = 0.0097 GYD
15 apr. 2025	1 GYD = 103.5138 LAK	1 LAK = 0.0097 GYD
16 apr. 2025	1 GYD = 103.3555 LAK	1 LAK = 0.0097 GYD
17 apr. 2025	1 GYD = 103.2378 LAK	1 LAK = 0.0097 GYD
18 apr. 2025	1 GYD = 103.1687 LAK	1 LAK = 0.0097 GYD
19 apr. 2025	1 GYD = 103.1687 LAK	1 LAK = 0.0097 GYD
20 apr. 2025	1 GYD = 103.1687 LAK	1 LAK = 0.0097 GYD
21 apr. 2025	1 GYD = 103.1687 LAK	1 LAK = 0.0097 GYD
22 apr. 2025	1 GYD = 102.9325 LAK	1 LAK = 0.0097 GYD
23 apr. 2025	1 GYD = 103.3368 LAK	1 LAK = 0.0097 GYD
24 apr. 2025	1 GYD = 103.3644 LAK	1 LAK = 0.0097 GYD
25 apr. 2025	1 GYD = 103.3874 LAK	1 LAK = 0.0097 GYD
26 apr. 2025	1 GYD = 103.3668 LAK	1 LAK = 0.0097 GYD

Info schimb valutar GYD-LAK si LAK-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri