currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GYD-KRW si KRW-GYD

Schimb Valutar 2025 - GYD-KRW si KRW-GYD

Schimb valutar GYD-KRW si KRW-GYD

Verificati aici ratele de schimb pentru GYD-KRW si KRW-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GYD = 6,9288 KRW
1 KRW = 0,1443 GYD

Jan 2025

DataGYD-KRWKRW-GYD
01 ian. 2025 1 GYD = 7.0315 KRW 1 KRW = 0.1422 GYD
02 ian. 2025 1 GYD = 7.0176 KRW 1 KRW = 0.1425 GYD
03 ian. 2025 1 GYD = 7.032 KRW 1 KRW = 0.1422 GYD
04 ian. 2025 1 GYD = 7.0261 KRW 1 KRW = 0.1423 GYD
05 ian. 2025 1 GYD = 7.0261 KRW 1 KRW = 0.1423 GYD
06 ian. 2025 1 GYD = 6.9532 KRW 1 KRW = 0.1438 GYD
07 ian. 2025 1 GYD = 6.9334 KRW 1 KRW = 0.1442 GYD
08 ian. 2025 1 GYD = 6.9793 KRW 1 KRW = 0.1433 GYD
09 ian. 2025 1 GYD = 6.9808 KRW 1 KRW = 0.1432 GYD
10 ian. 2025 1 GYD = 7.0122 KRW 1 KRW = 0.1426 GYD
11 ian. 2025 1 GYD = 7.015 KRW 1 KRW = 0.1426 GYD
12 ian. 2025 1 GYD = 7.015 KRW 1 KRW = 0.1426 GYD
13 ian. 2025 1 GYD = 7.016 KRW 1 KRW = 0.1425 GYD
14 ian. 2025 1 GYD = 6.9741 KRW 1 KRW = 0.1434 GYD
15 ian. 2025 1 GYD = 6.9762 KRW 1 KRW = 0.1433 GYD
16 ian. 2025 1 GYD = 6.9687 KRW 1 KRW = 0.1435 GYD
17 ian. 2025 1 GYD = 6.9697 KRW 1 KRW = 0.1435 GYD
18 ian. 2025 1 GYD = 6.9709 KRW 1 KRW = 0.1435 GYD
19 ian. 2025 1 GYD = 6.9709 KRW 1 KRW = 0.1435 GYD
20 ian. 2025 1 GYD = 6.9258 KRW 1 KRW = 0.1444 GYD
21 ian. 2025 1 GYD = 6.8923 KRW 1 KRW = 0.1451 GYD
22 ian. 2025 1 GYD = 6.8868 KRW 1 KRW = 0.1452 GYD
23 ian. 2025 1 GYD = 6.8632 KRW 1 KRW = 0.1457 GYD
24 ian. 2025 1 GYD = 6.8477 KRW 1 KRW = 0.146 GYD
25 ian. 2025 1 GYD = 6.8461 KRW 1 KRW = 0.1461 GYD
26 ian. 2025 1 GYD = 6.8461 KRW 1 KRW = 0.1461 GYD
27 ian. 2025 1 GYD = 6.8501 KRW 1 KRW = 0.146 GYD
28 ian. 2025 1 GYD = 6.9063 KRW 1 KRW = 0.1448 GYD
29 ian. 2025 1 GYD = 6.9072 KRW 1 KRW = 0.1448 GYD
30 ian. 2025 1 GYD = 6.8771 KRW 1 KRW = 0.1454 GYD
31 ian. 2025 1 GYD = 6.9343 KRW 1 KRW = 0.1442 GYD

Feb 2025

DataGYD-KRWKRW-GYD
01 feb. 2025 1 GYD = 6.9704 KRW 1 KRW = 0.1435 GYD
02 feb. 2025 1 GYD = 6.9588 KRW 1 KRW = 0.1437 GYD
03 feb. 2025 1 GYD = 6.9999 KRW 1 KRW = 0.1429 GYD
04 feb. 2025 1 GYD = 6.9582 KRW 1 KRW = 0.1437 GYD
05 feb. 2025 1 GYD = 6.9081 KRW 1 KRW = 0.1448 GYD
06 feb. 2025 1 GYD = 6.9298 KRW 1 KRW = 0.1443 GYD
07 feb. 2025 1 GYD = 6.8911 KRW 1 KRW = 0.1451 GYD
08 feb. 2025 1 GYD = 6.9297 KRW 1 KRW = 0.1443 GYD
09 feb. 2025 1 GYD = 6.9297 KRW 1 KRW = 0.1443 GYD
10 feb. 2025 1 GYD = 6.9132 KRW 1 KRW = 0.1447 GYD
11 feb. 2025 1 GYD = 6.9289 KRW 1 KRW = 0.1443 GYD
12 feb. 2025 1 GYD = 6.9358 KRW 1 KRW = 0.1442 GYD
13 feb. 2025 1 GYD = 6.9468 KRW 1 KRW = 0.144 GYD
14 feb. 2025 1 GYD = 6.8826 KRW 1 KRW = 0.1453 GYD
15 feb. 2025 1 GYD = 6.9098 KRW 1 KRW = 0.1447 GYD
16 feb. 2025 1 GYD = 6.9098 KRW 1 KRW = 0.1447 GYD
17 feb. 2025 1 GYD = 6.8977 KRW 1 KRW = 0.145 GYD
18 feb. 2025 1 GYD = 6.8851 KRW 1 KRW = 0.1452 GYD
19 feb. 2025 1 GYD = 6.8761 KRW 1 KRW = 0.1454 GYD
20 feb. 2025 1 GYD = 6.9138 KRW 1 KRW = 0.1446 GYD
21 feb. 2025 1 GYD = 6.8292 KRW 1 KRW = 0.1464 GYD
22 feb. 2025 1 GYD = 6.8334 KRW 1 KRW = 0.1463 GYD
23 feb. 2025 1 GYD = 6.8464 KRW 1 KRW = 0.1461 GYD
24 feb. 2025 1 GYD = 6.8282 KRW 1 KRW = 0.1465 GYD
25 feb. 2025 1 GYD = 6.8599 KRW 1 KRW = 0.1458 GYD
26 feb. 2025 1 GYD = 6.8674 KRW 1 KRW = 0.1456 GYD
27 feb. 2025 1 GYD = 6.8964 KRW 1 KRW = 0.145 GYD
28 feb. 2025 1 GYD = 6.9353 KRW 1 KRW = 0.1442 GYD

Mar 2025

DataGYD-KRWKRW-GYD
01 mar. 2025 1 GYD = 6.9911 KRW 1 KRW = 0.143 GYD
02 mar. 2025 1 GYD = 6.995 KRW 1 KRW = 0.143 GYD
03 mar. 2025 1 GYD = 6.9921 KRW 1 KRW = 0.143 GYD
04 mar. 2025 1 GYD = 6.9492 KRW 1 KRW = 0.1439 GYD
05 mar. 2025 1 GYD = 6.9442 KRW 1 KRW = 0.144 GYD
06 mar. 2025 1 GYD = 6.9227 KRW 1 KRW = 0.1445 GYD
07 mar. 2025 1 GYD = 6.909 KRW 1 KRW = 0.1447 GYD
08 mar. 2025 1 GYD = 6.9488 KRW 1 KRW = 0.1439 GYD
09 mar. 2025 1 GYD = 6.9104 KRW 1 KRW = 0.1447 GYD
10 mar. 2025 1 GYD = 6.9357 KRW 1 KRW = 0.1442 GYD
11 mar. 2025 1 GYD = 6.971 KRW 1 KRW = 0.1435 GYD
12 mar. 2025 1 GYD = 6.9326 KRW 1 KRW = 0.1442 GYD
13 mar. 2025 1 GYD = 6.9546 KRW 1 KRW = 0.1438 GYD
14 mar. 2025 1 GYD = 6.9597 KRW 1 KRW = 0.1437 GYD
15 mar. 2025 1 GYD = 6.952 KRW 1 KRW = 0.1438 GYD
16 mar. 2025 1 GYD = 6.9442 KRW 1 KRW = 0.144 GYD
17 mar. 2025 1 GYD = 6.9224 KRW 1 KRW = 0.1445 GYD
18 mar. 2025 1 GYD = 6.9047 KRW 1 KRW = 0.1448 GYD
19 mar. 2025 1 GYD = 6.9311 KRW 1 KRW = 0.1443 GYD
20 mar. 2025 1 GYD = 6.9927 KRW 1 KRW = 0.143 GYD
21 mar. 2025 1 GYD = 6.9979 KRW 1 KRW = 0.1429 GYD
22 mar. 2025 1 GYD = 6.9931 KRW 1 KRW = 0.143 GYD
23 mar. 2025 1 GYD = 7.0049 KRW 1 KRW = 0.1428 GYD
24 mar. 2025 1 GYD = 7.0054 KRW 1 KRW = 0.1427 GYD
25 mar. 2025 1 GYD = 7.0077 KRW 1 KRW = 0.1427 GYD
26 mar. 2025 1 GYD = 6.9986 KRW 1 KRW = 0.1429 GYD
27 mar. 2025 1 GYD = 6.9894 KRW 1 KRW = 0.1431 GYD
28 mar. 2025 1 GYD = 7.0169 KRW 1 KRW = 0.1425 GYD
29 mar. 2025 1 GYD = 7.0235 KRW 1 KRW = 0.1424 GYD
30 mar. 2025 1 GYD = 7.0358 KRW 1 KRW = 0.1421 GYD
31 mar. 2025 1 GYD = 7.0487 KRW 1 KRW = 0.1419 GYD

Apr 2025

DataGYD-KRWKRW-GYD
01 apr. 2025 1 GYD = 7.0458 KRW 1 KRW = 0.1419 GYD
02 apr. 2025 1 GYD = 6.9706 KRW 1 KRW = 0.1435 GYD
03 apr. 2025 1 GYD = 6.97 KRW 1 KRW = 0.1435 GYD
04 apr. 2025 1 GYD = 6.9498 KRW 1 KRW = 0.1439 GYD
05 apr. 2025 1 GYD = 6.9333 KRW 1 KRW = 0.1442 GYD
06 apr. 2025 1 GYD = 6.9333 KRW 1 KRW = 0.1442 GYD
07 apr. 2025 1 GYD = 6.9737 KRW 1 KRW = 0.1434 GYD
08 apr. 2025 1 GYD = 7.0221 KRW 1 KRW = 0.1424 GYD
09 apr. 2025 1 GYD = 7.066 KRW 1 KRW = 0.1415 GYD
10 apr. 2025 1 GYD = 7.0477 KRW 1 KRW = 0.1419 GYD
11 apr. 2025 1 GYD = 6.9331 KRW 1 KRW = 0.1442 GYD
12 apr. 2025 1 GYD = 6.8072 KRW 1 KRW = 0.1469 GYD
13 apr. 2025 1 GYD = 6.7697 KRW 1 KRW = 0.1477 GYD
14 apr. 2025 1 GYD = 6.7523 KRW 1 KRW = 0.1481 GYD
15 apr. 2025 1 GYD = 6.8167 KRW 1 KRW = 0.1467 GYD
16 apr. 2025 1 GYD = 6.8169 KRW 1 KRW = 0.1467 GYD
17 apr. 2025 1 GYD = 6.7558 KRW 1 KRW = 0.148 GYD
18 apr. 2025 1 GYD = 6.7653 KRW 1 KRW = 0.1478 GYD
19 apr. 2025 1 GYD = 6.7653 KRW 1 KRW = 0.1478 GYD
20 apr. 2025 1 GYD = 6.7653 KRW 1 KRW = 0.1478 GYD
21 apr. 2025 1 GYD = 6.7653 KRW 1 KRW = 0.1478 GYD
22 apr. 2025 1 GYD = 6.7941 KRW 1 KRW = 0.1472 GYD
23 apr. 2025 1 GYD = 6.7983 KRW 1 KRW = 0.1471 GYD
24 apr. 2025 1 GYD = 6.8678 KRW 1 KRW = 0.1456 GYD
25 apr. 2025 1 GYD = 6.8802 KRW 1 KRW = 0.1453 GYD
26 apr. 2025 1 GYD = 6.8754 KRW 1 KRW = 0.1454 GYD

Info schimb valutar GYD-KRW si KRW-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Coreea de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats