currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GYD-KMF si KMF-GYD

Schimb Valutar 2026 - GYD-KMF si KMF-GYD

Schimb valutar GYD-KMF si KMF-GYD

Verificati aici ratele de schimb pentru GYD-KMF si KMF-GYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GYD = 2,0143 KMF
1 KMF = 0,4965 GYD

Jan 2026

DataGYD-KMFKMF-GYD
01 ian. 2026 1 GYD = 2.006 KMF 1 KMF = 0.4985 GYD
02 ian. 2026 1 GYD = 2.0081 KMF 1 KMF = 0.498 GYD
03 ian. 2026 1 GYD = 2.0138 KMF 1 KMF = 0.4966 GYD
04 ian. 2026 1 GYD = 2.0138 KMF 1 KMF = 0.4966 GYD
05 ian. 2026 1 GYD = 2.0124 KMF 1 KMF = 0.4969 GYD
06 ian. 2026 1 GYD = 2.0084 KMF 1 KMF = 0.4979 GYD
07 ian. 2026 1 GYD = 2.0159 KMF 1 KMF = 0.496 GYD
08 ian. 2026 1 GYD = 2.0187 KMF 1 KMF = 0.4954 GYD
09 ian. 2026 1 GYD = 2.0193 KMF 1 KMF = 0.4952 GYD
10 ian. 2026 1 GYD = 2.0265 KMF 1 KMF = 0.4935 GYD
11 ian. 2026 1 GYD = 2.0265 KMF 1 KMF = 0.4935 GYD
12 ian. 2026 1 GYD = 2.0274 KMF 1 KMF = 0.4932 GYD
13 ian. 2026 1 GYD = 2.0167 KMF 1 KMF = 0.4959 GYD
14 ian. 2026 1 GYD = 2.0219 KMF 1 KMF = 0.4946 GYD
15 ian. 2026 1 GYD = 2.0248 KMF 1 KMF = 0.4939 GYD
16 ian. 2026 1 GYD = 2.0271 KMF 1 KMF = 0.4933 GYD
17 ian. 2026 1 GYD = 2.0293 KMF 1 KMF = 0.4928 GYD
18 ian. 2026 1 GYD = 2.0293 KMF 1 KMF = 0.4928 GYD
19 ian. 2026 1 GYD = 2.0321 KMF 1 KMF = 0.4921 GYD
20 ian. 2026 1 GYD = 2.0325 KMF 1 KMF = 0.492 GYD
21 ian. 2026 1 GYD = 2.0085 KMF 1 KMF = 0.4979 GYD
22 ian. 2026 1 GYD = 2.0176 KMF 1 KMF = 0.4956 GYD
23 ian. 2026 1 GYD = 2.0078 KMF 1 KMF = 0.4981 GYD
24 ian. 2026 1 GYD = 2.023 KMF 1 KMF = 0.4943 GYD
25 ian. 2026 1 GYD = 2.023 KMF 1 KMF = 0.4943 GYD
26 ian. 2026 1 GYD = 2.0073 KMF 1 KMF = 0.4982 GYD
27 ian. 2026 1 GYD = 1.9982 KMF 1 KMF = 0.5005 GYD
28 ian. 2026 1 GYD = 1.9702 KMF 1 KMF = 0.5076 GYD
29 ian. 2026 1 GYD = 1.9682 KMF 1 KMF = 0.5081 GYD
30 ian. 2026 1 GYD = 1.969 KMF 1 KMF = 0.5079 GYD
31 ian. 2026 1 GYD = 1.9684 KMF 1 KMF = 0.508 GYD

Feb 2026

DataGYD-KMFKMF-GYD
01 feb. 2026 1 GYD = 1.9679 KMF 1 KMF = 0.5081 GYD
02 feb. 2026 1 GYD = 1.9814 KMF 1 KMF = 0.5047 GYD
03 feb. 2026 1 GYD = 1.9988 KMF 1 KMF = 0.5003 GYD
04 feb. 2026 1 GYD = 1.999 KMF 1 KMF = 0.5003 GYD
05 feb. 2026 1 GYD = 1.9926 KMF 1 KMF = 0.5019 GYD
06 feb. 2026 1 GYD = 2.0026 KMF 1 KMF = 0.4993 GYD
07 feb. 2026 1 GYD = 2.0085 KMF 1 KMF = 0.4979 GYD
08 feb. 2026 1 GYD = 2.0085 KMF 1 KMF = 0.4979 GYD
09 feb. 2026 1 GYD = 2.004 KMF 1 KMF = 0.499 GYD
10 feb. 2026 1 GYD = 1.9794 KMF 1 KMF = 0.5052 GYD
11 feb. 2026 1 GYD = 1.9803 KMF 1 KMF = 0.505 GYD
12 feb. 2026 1 GYD = 1.983 KMF 1 KMF = 0.5043 GYD
13 feb. 2026 1 GYD = 1.9882 KMF 1 KMF = 0.503 GYD
14 feb. 2026 1 GYD = 1.9857 KMF 1 KMF = 0.5036 GYD
15 feb. 2026 1 GYD = 1.9857 KMF 1 KMF = 0.5036 GYD
16 feb. 2026 1 GYD = 1.9831 KMF 1 KMF = 0.5043 GYD
17 feb. 2026 1 GYD = 1.9836 KMF 1 KMF = 0.5041 GYD
18 feb. 2026 1 GYD = 1.9939 KMF 1 KMF = 0.5015 GYD
19 feb. 2026 1 GYD = 1.9921 KMF 1 KMF = 0.502 GYD
20 feb. 2026 1 GYD = 2.0028 KMF 1 KMF = 0.4993 GYD
21 feb. 2026 1 GYD = 2.0027 KMF 1 KMF = 0.4993 GYD
22 feb. 2026 1 GYD = 2.0027 KMF 1 KMF = 0.4993 GYD
23 feb. 2026 1 GYD = 2.0007 KMF 1 KMF = 0.4998 GYD
24 feb. 2026 1 GYD = 1.9971 KMF 1 KMF = 0.5007 GYD
25 feb. 2026 1 GYD = 1.9991 KMF 1 KMF = 0.5002 GYD
26 feb. 2026 1 GYD = 1.9942 KMF 1 KMF = 0.5015 GYD
27 feb. 2026 1 GYD = 1.9989 KMF 1 KMF = 0.5003 GYD
28 feb. 2026 1 GYD = 1.9964 KMF 1 KMF = 0.5009 GYD

Mar 2026

DataGYD-KMFKMF-GYD
01 mar. 2026 1 GYD = 1.9964 KMF 1 KMF = 0.5009 GYD
02 mar. 2026 1 GYD = 1.9911 KMF 1 KMF = 0.5022 GYD
03 mar. 2026 1 GYD = 1.994 KMF 1 KMF = 0.5015 GYD
04 mar. 2026 1 GYD = 2.0332 KMF 1 KMF = 0.4918 GYD
05 mar. 2026 1 GYD = 2.0268 KMF 1 KMF = 0.4934 GYD
06 mar. 2026 1 GYD = 2.0264 KMF 1 KMF = 0.4935 GYD
07 mar. 2026 1 GYD = 2.0374 KMF 1 KMF = 0.4908 GYD
08 mar. 2026 1 GYD = 2.0374 KMF 1 KMF = 0.4908 GYD
09 mar. 2026 1 GYD = 2.0265 KMF 1 KMF = 0.4935 GYD
10 mar. 2026 1 GYD = 2.0297 KMF 1 KMF = 0.4927 GYD
11 mar. 2026 1 GYD = 2.0193 KMF 1 KMF = 0.4952 GYD
12 mar. 2026 1 GYD = 2.034 KMF 1 KMF = 0.4916 GYD
13 mar. 2026 1 GYD = 2.0449 KMF 1 KMF = 0.489 GYD
14 mar. 2026 1 GYD = 2.0602 KMF 1 KMF = 0.4854 GYD
15 mar. 2026 1 GYD = 2.0602 KMF 1 KMF = 0.4854 GYD
16 mar. 2026 1 GYD = 2.0594 KMF 1 KMF = 0.4856 GYD
17 mar. 2026 1 GYD = 2.0522 KMF 1 KMF = 0.4873 GYD
18 mar. 2026 1 GYD = 2.038 KMF 1 KMF = 0.4907 GYD
19 mar. 2026 1 GYD = 2.0449 KMF 1 KMF = 0.489 GYD
20 mar. 2026 1 GYD = 2.0462 KMF 1 KMF = 0.4887 GYD
21 mar. 2026 1 GYD = 2.0444 KMF 1 KMF = 0.4891 GYD
22 mar. 2026 1 GYD = 2.0444 KMF 1 KMF = 0.4891 GYD
23 mar. 2026 1 GYD = 2.044 KMF 1 KMF = 0.4892 GYD
24 mar. 2026 1 GYD = 2.0302 KMF 1 KMF = 0.4926 GYD
25 mar. 2026 1 GYD = 2.0349 KMF 1 KMF = 0.4914 GYD
26 mar. 2026 1 GYD = 2.0424 KMF 1 KMF = 0.4896 GYD
27 mar. 2026 1 GYD = 2.0396 KMF 1 KMF = 0.4903 GYD
28 mar. 2026 1 GYD = 2.0444 KMF 1 KMF = 0.4891 GYD
29 mar. 2026 1 GYD = 2.0513 KMF 1 KMF = 0.4875 GYD
30 mar. 2026 1 GYD = 2.0459 KMF 1 KMF = 0.4888 GYD
31 mar. 2026 1 GYD = 2.0461 KMF 1 KMF = 0.4887 GYD

Apr 2026

DataGYD-KMFKMF-GYD
01 apr. 2026 1 GYD = 2.0478 KMF 1 KMF = 0.4883 GYD
02 apr. 2026 1 GYD = 2.0388 KMF 1 KMF = 0.4905 GYD
03 apr. 2026 1 GYD = 2.0447 KMF 1 KMF = 0.4891 GYD
04 apr. 2026 1 GYD = 2.0447 KMF 1 KMF = 0.4891 GYD
05 apr. 2026 1 GYD = 2.0447 KMF 1 KMF = 0.4891 GYD
06 apr. 2026 1 GYD = 2.0447 KMF 1 KMF = 0.4891 GYD
07 apr. 2026 1 GYD = 2.0405 KMF 1 KMF = 0.4901 GYD
08 apr. 2026 1 GYD = 2.0423 KMF 1 KMF = 0.4896 GYD
09 apr. 2026 1 GYD = 2.0302 KMF 1 KMF = 0.4926 GYD
10 apr. 2026 1 GYD = 2.0133 KMF 1 KMF = 0.4967 GYD
11 apr. 2026 1 GYD = 2.0105 KMF 1 KMF = 0.4974 GYD
12 apr. 2026 1 GYD = 2.0105 KMF 1 KMF = 0.4974 GYD
13 apr. 2026 1 GYD = 2.0084 KMF 1 KMF = 0.4979 GYD
14 apr. 2026 1 GYD = 2.0033 KMF 1 KMF = 0.4992 GYD
15 apr. 2026 1 GYD = 1.998 KMF 1 KMF = 0.5005 GYD
16 apr. 2026 1 GYD = 1.9989 KMF 1 KMF = 0.5003 GYD
17 apr. 2026 1 GYD = 2.0032 KMF 1 KMF = 0.4992 GYD
18 apr. 2026 1 GYD = 1.9945 KMF 1 KMF = 0.5014 GYD
19 apr. 2026 1 GYD = 1.9945 KMF 1 KMF = 0.5014 GYD
20 apr. 2026 1 GYD = 1.9984 KMF 1 KMF = 0.5004 GYD
21 apr. 2026 1 GYD = 1.998 KMF 1 KMF = 0.5005 GYD
22 apr. 2026 1 GYD = 2.0064 KMF 1 KMF = 0.4984 GYD
23 apr. 2026 1 GYD = 2.0052 KMF 1 KMF = 0.4987 GYD
24 apr. 2026 1 GYD = 2.0175 KMF 1 KMF = 0.4957 GYD
25 apr. 2026 1 GYD = 2.008 KMF 1 KMF = 0.498 GYD
26 apr. 2026 1 GYD = 2.0108 KMF 1 KMF = 0.4973 GYD
27 apr. 2026 1 GYD = 2.0067 KMF 1 KMF = 0.4983 GYD
28 apr. 2026 1 GYD = 2.0079 KMF 1 KMF = 0.498 GYD
29 apr. 2026 1 GYD = 2.0116 KMF 1 KMF = 0.4971 GYD
30 apr. 2026 1 GYD = 2.0167 KMF 1 KMF = 0.4959 GYD

May 2026

DataGYD-KMFKMF-GYD
01 mai 2026 1 GYD = 2.0071 KMF 1 KMF = 0.4982 GYD
02 mai 2026 1 GYD = 2.0071 KMF 1 KMF = 0.4982 GYD
03 mai 2026 1 GYD = 2.0071 KMF 1 KMF = 0.4982 GYD
04 mai 2026 1 GYD = 2.0071 KMF 1 KMF = 0.4982 GYD
05 mai 2026 1 GYD = 2.0091 KMF 1 KMF = 0.4977 GYD
06 mai 2026 1 GYD = 2.0097 KMF 1 KMF = 0.4976 GYD
07 mai 2026 1 GYD = 2.0021 KMF 1 KMF = 0.4995 GYD
08 mai 2026 1 GYD = 2.0026 KMF 1 KMF = 0.4993 GYD
09 mai 2026 1 GYD = 2.0031 KMF 1 KMF = 0.4992 GYD
10 mai 2026 1 GYD = 2.0031 KMF 1 KMF = 0.4992 GYD
11 mai 2026 1 GYD = 1.9991 KMF 1 KMF = 0.5002 GYD

Info schimb valutar GYD-KMF si KMF-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Insulele Comore, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats