currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GYD-KMF si KMF-GYD

Schimb Valutar 2025 - GYD-KMF si KMF-GYD

Schimb valutar GYD-KMF si KMF-GYD

Verificati aici ratele de schimb pentru GYD-KMF si KMF-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GYD = 2,2061 KMF
1 KMF = 0,4533 GYD

Jan 2025

DataGYD-KMFKMF-GYD
01 ian. 2025 1 GYD = 2.2294 KMF 1 KMF = 0.4486 GYD
02 ian. 2025 1 GYD = 2.2277 KMF 1 KMF = 0.4489 GYD
03 ian. 2025 1 GYD = 2.2286 KMF 1 KMF = 0.4487 GYD
04 ian. 2025 1 GYD = 2.2327 KMF 1 KMF = 0.4479 GYD
05 ian. 2025 1 GYD = 2.2327 KMF 1 KMF = 0.4479 GYD
06 ian. 2025 1 GYD = 2.2259 KMF 1 KMF = 0.4493 GYD
07 ian. 2025 1 GYD = 2.2906 KMF 1 KMF = 0.4366 GYD
08 ian. 2025 1 GYD = 2.2687 KMF 1 KMF = 0.4408 GYD
09 ian. 2025 1 GYD = 2.2825 KMF 1 KMF = 0.4381 GYD
10 ian. 2025 1 GYD = 2.285 KMF 1 KMF = 0.4376 GYD
11 ian. 2025 1 GYD = 2.2749 KMF 1 KMF = 0.4396 GYD
12 ian. 2025 1 GYD = 2.2749 KMF 1 KMF = 0.4396 GYD
13 ian. 2025 1 GYD = 2.2841 KMF 1 KMF = 0.4378 GYD
14 ian. 2025 1 GYD = 2.3009 KMF 1 KMF = 0.4346 GYD
15 ian. 2025 1 GYD = 2.2872 KMF 1 KMF = 0.4372 GYD
16 ian. 2025 1 GYD = 2.2854 KMF 1 KMF = 0.4376 GYD
17 ian. 2025 1 GYD = 2.2853 KMF 1 KMF = 0.4376 GYD
18 ian. 2025 1 GYD = 2.2903 KMF 1 KMF = 0.4366 GYD
19 ian. 2025 1 GYD = 2.2903 KMF 1 KMF = 0.4366 GYD
20 ian. 2025 1 GYD = 2.2871 KMF 1 KMF = 0.4372 GYD
21 ian. 2025 1 GYD = 2.2902 KMF 1 KMF = 0.4366 GYD
22 ian. 2025 1 GYD = 2.3025 KMF 1 KMF = 0.4343 GYD
23 ian. 2025 1 GYD = 2.2576 KMF 1 KMF = 0.4429 GYD
24 ian. 2025 1 GYD = 2.2574 KMF 1 KMF = 0.443 GYD
25 ian. 2025 1 GYD = 2.2426 KMF 1 KMF = 0.4459 GYD
26 ian. 2025 1 GYD = 2.2426 KMF 1 KMF = 0.4459 GYD
27 ian. 2025 1 GYD = 2.239 KMF 1 KMF = 0.4466 GYD
28 ian. 2025 1 GYD = 2.2427 KMF 1 KMF = 0.4459 GYD
29 ian. 2025 1 GYD = 2.2563 KMF 1 KMF = 0.4432 GYD
30 ian. 2025 1 GYD = 2.2532 KMF 1 KMF = 0.4438 GYD
31 ian. 2025 1 GYD = 2.2609 KMF 1 KMF = 0.4423 GYD

Feb 2025

DataGYD-KMFKMF-GYD
01 feb. 2025 1 GYD = 2.2609 KMF 1 KMF = 0.4423 GYD
02 feb. 2025 1 GYD = 2.2572 KMF 1 KMF = 0.443 GYD
03 feb. 2025 1 GYD = 2.2612 KMF 1 KMF = 0.4423 GYD
04 feb. 2025 1 GYD = 2.289 KMF 1 KMF = 0.4369 GYD
05 feb. 2025 1 GYD = 2.288 KMF 1 KMF = 0.4371 GYD
06 feb. 2025 1 GYD = 2.26 KMF 1 KMF = 0.4425 GYD
07 feb. 2025 1 GYD = 2.2624 KMF 1 KMF = 0.442 GYD
08 feb. 2025 1 GYD = 2.2628 KMF 1 KMF = 0.4419 GYD
09 feb. 2025 1 GYD = 2.2628 KMF 1 KMF = 0.4419 GYD
10 feb. 2025 1 GYD = 2.2711 KMF 1 KMF = 0.4403 GYD
11 feb. 2025 1 GYD = 2.2789 KMF 1 KMF = 0.4388 GYD
12 feb. 2025 1 GYD = 2.2684 KMF 1 KMF = 0.4408 GYD
13 feb. 2025 1 GYD = 2.2714 KMF 1 KMF = 0.4403 GYD
14 feb. 2025 1 GYD = 2.2486 KMF 1 KMF = 0.4447 GYD
15 feb. 2025 1 GYD = 2.2463 KMF 1 KMF = 0.4452 GYD
16 feb. 2025 1 GYD = 2.2463 KMF 1 KMF = 0.4452 GYD
17 feb. 2025 1 GYD = 2.2397 KMF 1 KMF = 0.4465 GYD
18 feb. 2025 1 GYD = 2.2381 KMF 1 KMF = 0.4468 GYD
19 feb. 2025 1 GYD = 2.2469 KMF 1 KMF = 0.4451 GYD
20 feb. 2025 1 GYD = 2.2671 KMF 1 KMF = 0.4411 GYD
21 feb. 2025 1 GYD = 2.237 KMF 1 KMF = 0.447 GYD
22 feb. 2025 1 GYD = 2.2421 KMF 1 KMF = 0.446 GYD
23 feb. 2025 1 GYD = 2.2421 KMF 1 KMF = 0.446 GYD
24 feb. 2025 1 GYD = 2.2494 KMF 1 KMF = 0.4446 GYD
25 feb. 2025 1 GYD = 2.2465 KMF 1 KMF = 0.4451 GYD
26 feb. 2025 1 GYD = 2.2447 KMF 1 KMF = 0.4455 GYD
27 feb. 2025 1 GYD = 2.2496 KMF 1 KMF = 0.4445 GYD
28 feb. 2025 1 GYD = 2.2628 KMF 1 KMF = 0.4419 GYD

Mar 2025

DataGYD-KMFKMF-GYD
01 mar. 2025 1 GYD = 2.2717 KMF 1 KMF = 0.4402 GYD
02 mar. 2025 1 GYD = 2.2685 KMF 1 KMF = 0.4408 GYD
03 mar. 2025 1 GYD = 2.2689 KMF 1 KMF = 0.4407 GYD
04 mar. 2025 1 GYD = 2.2705 KMF 1 KMF = 0.4404 GYD
05 mar. 2025 1 GYD = 2.2564 KMF 1 KMF = 0.4432 GYD
06 mar. 2025 1 GYD = 2.2082 KMF 1 KMF = 0.4529 GYD
07 mar. 2025 1 GYD = 2.2071 KMF 1 KMF = 0.4531 GYD
08 mar. 2025 1 GYD = 2.1726 KMF 1 KMF = 0.4603 GYD
09 mar. 2025 1 GYD = 2.1724 KMF 1 KMF = 0.4603 GYD
10 mar. 2025 1 GYD = 2.1732 KMF 1 KMF = 0.4602 GYD
11 mar. 2025 1 GYD = 2.1719 KMF 1 KMF = 0.4604 GYD
12 mar. 2025 1 GYD = 2.1725 KMF 1 KMF = 0.4603 GYD
13 mar. 2025 1 GYD = 2.16 KMF 1 KMF = 0.463 GYD
14 mar. 2025 1 GYD = 2.1656 KMF 1 KMF = 0.4618 GYD
15 mar. 2025 1 GYD = 2.1648 KMF 1 KMF = 0.4619 GYD
16 mar. 2025 1 GYD = 2.1617 KMF 1 KMF = 0.4626 GYD
17 mar. 2025 1 GYD = 2.159 KMF 1 KMF = 0.4632 GYD
18 mar. 2025 1 GYD = 2.1522 KMF 1 KMF = 0.4646 GYD
19 mar. 2025 1 GYD = 2.1498 KMF 1 KMF = 0.4652 GYD
20 mar. 2025 1 GYD = 2.163 KMF 1 KMF = 0.4623 GYD
21 mar. 2025 1 GYD = 2.162 KMF 1 KMF = 0.4625 GYD
22 mar. 2025 1 GYD = 2.1751 KMF 1 KMF = 0.4597 GYD
23 mar. 2025 1 GYD = 2.172 KMF 1 KMF = 0.4604 GYD
24 mar. 2025 1 GYD = 2.1765 KMF 1 KMF = 0.4595 GYD
25 mar. 2025 1 GYD = 2.1767 KMF 1 KMF = 0.4594 GYD
26 mar. 2025 1 GYD = 2.1767 KMF 1 KMF = 0.4594 GYD
27 mar. 2025 1 GYD = 2.1772 KMF 1 KMF = 0.4593 GYD
28 mar. 2025 1 GYD = 2.1822 KMF 1 KMF = 0.4583 GYD
29 mar. 2025 1 GYD = 2.1726 KMF 1 KMF = 0.4603 GYD
30 mar. 2025 1 GYD = 2.1701 KMF 1 KMF = 0.4608 GYD
31 mar. 2025 1 GYD = 2.1821 KMF 1 KMF = 0.4583 GYD

Apr 2025

DataGYD-KMFKMF-GYD
01 apr. 2025 1 GYD = 2.1733 KMF 1 KMF = 0.4601 GYD
02 apr. 2025 1 GYD = 2.1762 KMF 1 KMF = 0.4595 GYD
03 apr. 2025 1 GYD = 2.1575 KMF 1 KMF = 0.4635 GYD
04 apr. 2025 1 GYD = 2.1583 KMF 1 KMF = 0.4633 GYD
05 apr. 2025 1 GYD = 2.1401 KMF 1 KMF = 0.4673 GYD
06 apr. 2025 1 GYD = 2.1401 KMF 1 KMF = 0.4673 GYD
07 apr. 2025 1 GYD = 2.1459 KMF 1 KMF = 0.466 GYD
08 apr. 2025 1 GYD = 2.1522 KMF 1 KMF = 0.4646 GYD
09 apr. 2025 1 GYD = 2.1501 KMF 1 KMF = 0.4651 GYD
10 apr. 2025 1 GYD = 2.1317 KMF 1 KMF = 0.4691 GYD
11 apr. 2025 1 GYD = 2.1003 KMF 1 KMF = 0.4761 GYD
12 apr. 2025 1 GYD = 2.1051 KMF 1 KMF = 0.475 GYD
13 apr. 2025 1 GYD = 2.0608 KMF 1 KMF = 0.4852 GYD
14 apr. 2025 1 GYD = 2.0611 KMF 1 KMF = 0.4852 GYD
15 apr. 2025 1 GYD = 2.0704 KMF 1 KMF = 0.483 GYD
16 apr. 2025 1 GYD = 2.0814 KMF 1 KMF = 0.4804 GYD
17 apr. 2025 1 GYD = 2.0677 KMF 1 KMF = 0.4836 GYD
18 apr. 2025 1 GYD = 2.0677 KMF 1 KMF = 0.4836 GYD
19 apr. 2025 1 GYD = 2.0677 KMF 1 KMF = 0.4836 GYD
20 apr. 2025 1 GYD = 2.0677 KMF 1 KMF = 0.4836 GYD
21 apr. 2025 1 GYD = 2.0677 KMF 1 KMF = 0.4836 GYD
22 apr. 2025 1 GYD = 2.0666 KMF 1 KMF = 0.4839 GYD
23 apr. 2025 1 GYD = 2.0532 KMF 1 KMF = 0.4871 GYD
24 apr. 2025 1 GYD = 2.0783 KMF 1 KMF = 0.4812 GYD
25 apr. 2025 1 GYD = 2.0769 KMF 1 KMF = 0.4815 GYD
26 apr. 2025 1 GYD = 2.0674 KMF 1 KMF = 0.4837 GYD

Info schimb valutar GYD-KMF si KMF-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Insulele Comore, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats