> Schimb Valutar 2026 - GYD-KHR si KHR-GYD

Schimb Valutar 2026 - GYD-KHR si KHR-GYD

Schimb valutar GYD-KHR si KHR-GYD

Verificati aici ratele de schimb pentru GYD-KHR si KHR-GYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GYD = 19,1825 KHR

1 KHR = 0,0521 GYD

1An 2Ani 3Ani

GYD in KHRKHR in GYD

Jan 2026

Data	GYD-KHR	KHR-GYD
01 ian. 2026	1 GYD = 19.1519 KHR	1 KHR = 0.0522 GYD
02 ian. 2026	1 GYD = 19.1665 KHR	1 KHR = 0.0522 GYD
03 ian. 2026	1 GYD = 19.1665 KHR	1 KHR = 0.0522 GYD
04 ian. 2026	1 GYD = 19.1665 KHR	1 KHR = 0.0522 GYD
05 ian. 2026	1 GYD = 19.1947 KHR	1 KHR = 0.0521 GYD
06 ian. 2026	1 GYD = 19.1866 KHR	1 KHR = 0.0521 GYD
07 ian. 2026	1 GYD = 19.1936 KHR	1 KHR = 0.0521 GYD
08 ian. 2026	1 GYD = 19.197 KHR	1 KHR = 0.0521 GYD
09 ian. 2026	1 GYD = 19.1979 KHR	1 KHR = 0.0521 GYD
10 ian. 2026	1 GYD = 19.2611 KHR	1 KHR = 0.0519 GYD
11 ian. 2026	1 GYD = 19.2097 KHR	1 KHR = 0.0521 GYD
12 ian. 2026	1 GYD = 19.1994 KHR	1 KHR = 0.0521 GYD
13 ian. 2026	1 GYD = 19.2268 KHR	1 KHR = 0.052 GYD
14 ian. 2026	1 GYD = 19.2392 KHR	1 KHR = 0.052 GYD
15 ian. 2026	1 GYD = 19.2211 KHR	1 KHR = 0.052 GYD
16 ian. 2026	1 GYD = 19.2463 KHR	1 KHR = 0.052 GYD
17 ian. 2026	1 GYD = 19.2463 KHR	1 KHR = 0.052 GYD
18 ian. 2026	1 GYD = 19.2463 KHR	1 KHR = 0.052 GYD
19 ian. 2026	1 GYD = 19.25 KHR	1 KHR = 0.0519 GYD
20 ian. 2026	1 GYD = 19.2499 KHR	1 KHR = 0.0519 GYD
21 ian. 2026	1 GYD = 19.2345 KHR	1 KHR = 0.052 GYD
22 ian. 2026	1 GYD = 19.239 KHR	1 KHR = 0.052 GYD
23 ian. 2026	1 GYD = 19.2371 KHR	1 KHR = 0.052 GYD
24 ian. 2026	1 GYD = 19.2369 KHR	1 KHR = 0.052 GYD
25 ian. 2026	1 GYD = 19.2369 KHR	1 KHR = 0.052 GYD
26 ian. 2026	1 GYD = 19.2582 KHR	1 KHR = 0.0519 GYD
27 ian. 2026	1 GYD = 19.2195 KHR	1 KHR = 0.052 GYD
28 ian. 2026	1 GYD = 19.2141 KHR	1 KHR = 0.052 GYD
29 ian. 2026	1 GYD = 19.2143 KHR	1 KHR = 0.052 GYD
30 ian. 2026	1 GYD = 19.2203 KHR	1 KHR = 0.052 GYD
31 ian. 2026	1 GYD = 19.079 KHR	1 KHR = 0.0524 GYD

Feb 2026

Data	GYD-KHR	KHR-GYD
01 feb. 2026	1 GYD = 19.2208 KHR	1 KHR = 0.052 GYD
02 feb. 2026	1 GYD = 19.2442 KHR	1 KHR = 0.052 GYD
03 feb. 2026	1 GYD = 19.2857 KHR	1 KHR = 0.0519 GYD
04 feb. 2026	1 GYD = 19.2926 KHR	1 KHR = 0.0518 GYD
05 feb. 2026	1 GYD = 19.2916 KHR	1 KHR = 0.0518 GYD
06 feb. 2026	1 GYD = 19.2889 KHR	1 KHR = 0.0518 GYD
07 feb. 2026	1 GYD = 19.3328 KHR	1 KHR = 0.0517 GYD
08 feb. 2026	1 GYD = 19.2889 KHR	1 KHR = 0.0518 GYD
09 feb. 2026	1 GYD = 19.2775 KHR	1 KHR = 0.0519 GYD
10 feb. 2026	1 GYD = 19.2652 KHR	1 KHR = 0.0519 GYD
11 feb. 2026	1 GYD = 19.2583 KHR	1 KHR = 0.0519 GYD
12 feb. 2026	1 GYD = 19.2326 KHR	1 KHR = 0.052 GYD
13 feb. 2026	1 GYD = 19.2243 KHR	1 KHR = 0.052 GYD
14 feb. 2026	1 GYD = 19.2253 KHR	1 KHR = 0.052 GYD
15 feb. 2026	1 GYD = 19.2253 KHR	1 KHR = 0.052 GYD
16 feb. 2026	1 GYD = 19.2094 KHR	1 KHR = 0.0521 GYD
17 feb. 2026	1 GYD = 19.2102 KHR	1 KHR = 0.0521 GYD
18 feb. 2026	1 GYD = 19.2003 KHR	1 KHR = 0.0521 GYD
19 feb. 2026	1 GYD = 19.1991 KHR	1 KHR = 0.0521 GYD
20 feb. 2026	1 GYD = 19.2241 KHR	1 KHR = 0.052 GYD
21 feb. 2026	1 GYD = 19.2241 KHR	1 KHR = 0.052 GYD
22 feb. 2026	1 GYD = 19.2241 KHR	1 KHR = 0.052 GYD
23 feb. 2026	1 GYD = 19.2241 KHR	1 KHR = 0.052 GYD
24 feb. 2026	1 GYD = 19.1745 KHR	1 KHR = 0.0522 GYD
25 feb. 2026	1 GYD = 19.1719 KHR	1 KHR = 0.0522 GYD
26 feb. 2026	1 GYD = 19.1548 KHR	1 KHR = 0.0522 GYD
27 feb. 2026	1 GYD = 19.1632 KHR	1 KHR = 0.0522 GYD
28 feb. 2026	1 GYD = 19.1632 KHR	1 KHR = 0.0522 GYD

Mar 2026

Data	GYD-KHR	KHR-GYD
01 mar. 2026	1 GYD = 19.1632 KHR	1 KHR = 0.0522 GYD
02 mar. 2026	1 GYD = 19.1761 KHR	1 KHR = 0.0521 GYD
03 mar. 2026	1 GYD = 19.1815 KHR	1 KHR = 0.0521 GYD
04 mar. 2026	1 GYD = 19.1808 KHR	1 KHR = 0.0521 GYD
05 mar. 2026	1 GYD = 19.1823 KHR	1 KHR = 0.0521 GYD
06 mar. 2026	1 GYD = 19.18 KHR	1 KHR = 0.0521 GYD
07 mar. 2026	1 GYD = 19.1807 KHR	1 KHR = 0.0521 GYD
08 mar. 2026	1 GYD = 19.1807 KHR	1 KHR = 0.0521 GYD
09 mar. 2026	1 GYD = 19.1828 KHR	1 KHR = 0.0521 GYD
10 mar. 2026	1 GYD = 19.1825 KHR	1 KHR = 0.0521 GYD
11 mar. 2026	1 GYD = 19.1581 KHR	1 KHR = 0.0522 GYD
12 mar. 2026	1 GYD = 19.1831 KHR	1 KHR = 0.0521 GYD
13 mar. 2026	1 GYD = 19.1673 KHR	1 KHR = 0.0522 GYD
14 mar. 2026	1 GYD = 19.1673 KHR	1 KHR = 0.0522 GYD
15 mar. 2026	1 GYD = 19.1673 KHR	1 KHR = 0.0522 GYD
16 mar. 2026	1 GYD = 19.1552 KHR	1 KHR = 0.0522 GYD
17 mar. 2026	1 GYD = 19.1811 KHR	1 KHR = 0.0521 GYD
18 mar. 2026	1 GYD = 19.1405 KHR	1 KHR = 0.0522 GYD
19 mar. 2026	1 GYD = 19.1613 KHR	1 KHR = 0.0522 GYD
20 mar. 2026	1 GYD = 19.0995 KHR	1 KHR = 0.0524 GYD
21 mar. 2026	1 GYD = 19.0995 KHR	1 KHR = 0.0524 GYD
22 mar. 2026	1 GYD = 19.0995 KHR	1 KHR = 0.0524 GYD
23 mar. 2026	1 GYD = 19.1524 KHR	1 KHR = 0.0522 GYD
24 mar. 2026	1 GYD = 19.175 KHR	1 KHR = 0.0522 GYD
25 mar. 2026	1 GYD = 19.1674 KHR	1 KHR = 0.0522 GYD
26 mar. 2026	1 GYD = 19.1414 KHR	1 KHR = 0.0522 GYD
27 mar. 2026	1 GYD = 19.1327 KHR	1 KHR = 0.0523 GYD
28 mar. 2026	1 GYD = 19.1636 KHR	1 KHR = 0.0522 GYD
29 mar. 2026	1 GYD = 19.1332 KHR	1 KHR = 0.0523 GYD
30 mar. 2026	1 GYD = 19.1413 KHR	1 KHR = 0.0522 GYD
31 mar. 2026	1 GYD = 19.1192 KHR	1 KHR = 0.0523 GYD

Apr 2026

Data	GYD-KHR	KHR-GYD
01 apr. 2026	1 GYD = 19.1169 KHR	1 KHR = 0.0523 GYD
02 apr. 2026	1 GYD = 19.1093 KHR	1 KHR = 0.0523 GYD
03 apr. 2026	1 GYD = 19.1072 KHR	1 KHR = 0.0523 GYD
04 apr. 2026	1 GYD = 19.1072 KHR	1 KHR = 0.0523 GYD
05 apr. 2026	1 GYD = 19.1072 KHR	1 KHR = 0.0523 GYD
06 apr. 2026	1 GYD = 19.1072 KHR	1 KHR = 0.0523 GYD
07 apr. 2026	1 GYD = 19.1528 KHR	1 KHR = 0.0522 GYD
08 apr. 2026	1 GYD = 19.1509 KHR	1 KHR = 0.0522 GYD
09 apr. 2026	1 GYD = 19.1129 KHR	1 KHR = 0.0523 GYD
10 apr. 2026	1 GYD = 19.1349 KHR	1 KHR = 0.0523 GYD
11 apr. 2026	1 GYD = 19.1349 KHR	1 KHR = 0.0523 GYD
12 apr. 2026	1 GYD = 19.1349 KHR	1 KHR = 0.0523 GYD
13 apr. 2026	1 GYD = 19.1416 KHR	1 KHR = 0.0522 GYD
14 apr. 2026	1 GYD = 19.1767 KHR	1 KHR = 0.0521 GYD
15 apr. 2026	1 GYD = 19.1444 KHR	1 KHR = 0.0522 GYD
16 apr. 2026	1 GYD = 19.1627 KHR	1 KHR = 0.0522 GYD
17 apr. 2026	1 GYD = 19.1198 KHR	1 KHR = 0.0523 GYD
18 apr. 2026	1 GYD = 19.1198 KHR	1 KHR = 0.0523 GYD
19 apr. 2026	1 GYD = 19.1198 KHR	1 KHR = 0.0523 GYD
20 apr. 2026	1 GYD = 19.1424 KHR	1 KHR = 0.0522 GYD
21 apr. 2026	1 GYD = 19.1092 KHR	1 KHR = 0.0523 GYD
22 apr. 2026	1 GYD = 19.1313 KHR	1 KHR = 0.0523 GYD
23 apr. 2026	1 GYD = 19.131 KHR	1 KHR = 0.0523 GYD
24 apr. 2026	1 GYD = 19.1506 KHR	1 KHR = 0.0522 GYD
25 apr. 2026	1 GYD = 19.1235 KHR	1 KHR = 0.0523 GYD
26 apr. 2026	1 GYD = 19.1505 KHR	1 KHR = 0.0522 GYD
27 apr. 2026	1 GYD = 19.1292 KHR	1 KHR = 0.0523 GYD
28 apr. 2026	1 GYD = 19.1545 KHR	1 KHR = 0.0522 GYD
29 apr. 2026	1 GYD = 19.1444 KHR	1 KHR = 0.0522 GYD
30 apr. 2026	1 GYD = 19.1644 KHR	1 KHR = 0.0522 GYD

May 2026

Data	GYD-KHR	KHR-GYD
01 mai 2026	1 GYD = 19.1755 KHR	1 KHR = 0.0522 GYD
02 mai 2026	1 GYD = 19.1754 KHR	1 KHR = 0.0522 GYD
03 mai 2026	1 GYD = 19.1754 KHR	1 KHR = 0.0522 GYD
04 mai 2026	1 GYD = 19.175 KHR	1 KHR = 0.0522 GYD
05 mai 2026	1 GYD = 19.1732 KHR	1 KHR = 0.0522 GYD
06 mai 2026	1 GYD = 19.1606 KHR	1 KHR = 0.0522 GYD
07 mai 2026	1 GYD = 19.1722 KHR	1 KHR = 0.0522 GYD
08 mai 2026	1 GYD = 19.1761 KHR	1 KHR = 0.0521 GYD
09 mai 2026	1 GYD = 19.1761 KHR	1 KHR = 0.0521 GYD
10 mai 2026	1 GYD = 19.1761 KHR	1 KHR = 0.0521 GYD
11 mai 2026	1 GYD = 19.1826 KHR	1 KHR = 0.0521 GYD

Info schimb valutar GYD-KHR si KHR-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri