currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GYD-KHR si KHR-GYD

Schimb Valutar 2025 - GYD-KHR si KHR-GYD

Schimb valutar GYD-KHR si KHR-GYD

Verificati aici ratele de schimb pentru GYD-KHR si KHR-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GYD = 19,1793 KHR
1 KHR = 0,0521 GYD

Jan 2025

DataGYD-KHRKHR-GYD
01 ian. 2025 1 GYD = 19.2324 KHR 1 KHR = 0.052 GYD
02 ian. 2025 1 GYD = 19.2813 KHR 1 KHR = 0.0519 GYD
03 ian. 2025 1 GYD = 19.2913 KHR 1 KHR = 0.0518 GYD
04 ian. 2025 1 GYD = 19.2904 KHR 1 KHR = 0.0518 GYD
05 ian. 2025 1 GYD = 19.2904 KHR 1 KHR = 0.0518 GYD
06 ian. 2025 1 GYD = 19.2763 KHR 1 KHR = 0.0519 GYD
07 ian. 2025 1 GYD = 19.2913 KHR 1 KHR = 0.0518 GYD
08 ian. 2025 1 GYD = 19.324 KHR 1 KHR = 0.0517 GYD
09 ian. 2025 1 GYD = 19.3068 KHR 1 KHR = 0.0518 GYD
10 ian. 2025 1 GYD = 19.3198 KHR 1 KHR = 0.0518 GYD
11 ian. 2025 1 GYD = 19.3198 KHR 1 KHR = 0.0518 GYD
12 ian. 2025 1 GYD = 19.3198 KHR 1 KHR = 0.0518 GYD
13 ian. 2025 1 GYD = 19.3193 KHR 1 KHR = 0.0518 GYD
14 ian. 2025 1 GYD = 19.298 KHR 1 KHR = 0.0518 GYD
15 ian. 2025 1 GYD = 19.2879 KHR 1 KHR = 0.0518 GYD
16 ian. 2025 1 GYD = 19.2577 KHR 1 KHR = 0.0519 GYD
17 ian. 2025 1 GYD = 19.2996 KHR 1 KHR = 0.0518 GYD
18 ian. 2025 1 GYD = 19.2996 KHR 1 KHR = 0.0518 GYD
19 ian. 2025 1 GYD = 19.2996 KHR 1 KHR = 0.0518 GYD
20 ian. 2025 1 GYD = 19.2995 KHR 1 KHR = 0.0518 GYD
21 ian. 2025 1 GYD = 19.2561 KHR 1 KHR = 0.0519 GYD
22 ian. 2025 1 GYD = 19.2554 KHR 1 KHR = 0.0519 GYD
23 ian. 2025 1 GYD = 19.2465 KHR 1 KHR = 0.052 GYD
24 ian. 2025 1 GYD = 19.236 KHR 1 KHR = 0.052 GYD
25 ian. 2025 1 GYD = 19.236 KHR 1 KHR = 0.052 GYD
26 ian. 2025 1 GYD = 19.236 KHR 1 KHR = 0.052 GYD
27 ian. 2025 1 GYD = 19.2321 KHR 1 KHR = 0.052 GYD
28 ian. 2025 1 GYD = 19.2186 KHR 1 KHR = 0.052 GYD
29 ian. 2025 1 GYD = 19.2123 KHR 1 KHR = 0.052 GYD
30 ian. 2025 1 GYD = 19.1697 KHR 1 KHR = 0.0522 GYD
31 ian. 2025 1 GYD = 19.2325 KHR 1 KHR = 0.052 GYD

Feb 2025

DataGYD-KHRKHR-GYD
01 feb. 2025 1 GYD = 19.2325 KHR 1 KHR = 0.052 GYD
02 feb. 2025 1 GYD = 19.2325 KHR 1 KHR = 0.052 GYD
03 feb. 2025 1 GYD = 19.2228 KHR 1 KHR = 0.052 GYD
04 feb. 2025 1 GYD = 19.2212 KHR 1 KHR = 0.052 GYD
05 feb. 2025 1 GYD = 19.2158 KHR 1 KHR = 0.052 GYD
06 feb. 2025 1 GYD = 19.1985 KHR 1 KHR = 0.0521 GYD
07 feb. 2025 1 GYD = 19.1646 KHR 1 KHR = 0.0522 GYD
08 feb. 2025 1 GYD = 19.1638 KHR 1 KHR = 0.0522 GYD
09 feb. 2025 1 GYD = 19.1638 KHR 1 KHR = 0.0522 GYD
10 feb. 2025 1 GYD = 19.1634 KHR 1 KHR = 0.0522 GYD
11 feb. 2025 1 GYD = 19.142 KHR 1 KHR = 0.0522 GYD
12 feb. 2025 1 GYD = 19.1402 KHR 1 KHR = 0.0522 GYD
13 feb. 2025 1 GYD = 19.1432 KHR 1 KHR = 0.0522 GYD
14 feb. 2025 1 GYD = 19.1359 KHR 1 KHR = 0.0523 GYD
15 feb. 2025 1 GYD = 19.1361 KHR 1 KHR = 0.0523 GYD
16 feb. 2025 1 GYD = 19.1361 KHR 1 KHR = 0.0523 GYD
17 feb. 2025 1 GYD = 19.1062 KHR 1 KHR = 0.0523 GYD
18 feb. 2025 1 GYD = 19.1816 KHR 1 KHR = 0.0521 GYD
19 feb. 2025 1 GYD = 19.1414 KHR 1 KHR = 0.0522 GYD
20 feb. 2025 1 GYD = 19.2238 KHR 1 KHR = 0.052 GYD
21 feb. 2025 1 GYD = 19.1233 KHR 1 KHR = 0.0523 GYD
22 feb. 2025 1 GYD = 19.1239 KHR 1 KHR = 0.0523 GYD
23 feb. 2025 1 GYD = 19.1239 KHR 1 KHR = 0.0523 GYD
24 feb. 2025 1 GYD = 19.1307 KHR 1 KHR = 0.0523 GYD
25 feb. 2025 1 GYD = 19.1702 KHR 1 KHR = 0.0522 GYD
26 feb. 2025 1 GYD = 19.2079 KHR 1 KHR = 0.0521 GYD
27 feb. 2025 1 GYD = 19.1678 KHR 1 KHR = 0.0522 GYD
28 feb. 2025 1 GYD = 19.211 KHR 1 KHR = 0.0521 GYD

Mar 2025

DataGYD-KHRKHR-GYD
01 mar. 2025 1 GYD = 19.1827 KHR 1 KHR = 0.0521 GYD
02 mar. 2025 1 GYD = 19.1563 KHR 1 KHR = 0.0522 GYD
03 mar. 2025 1 GYD = 19.1745 KHR 1 KHR = 0.0522 GYD
04 mar. 2025 1 GYD = 19.1619 KHR 1 KHR = 0.0522 GYD
05 mar. 2025 1 GYD = 19.1695 KHR 1 KHR = 0.0522 GYD
06 mar. 2025 1 GYD = 19.1731 KHR 1 KHR = 0.0522 GYD
07 mar. 2025 1 GYD = 19.155 KHR 1 KHR = 0.0522 GYD
08 mar. 2025 1 GYD = 19.2049 KHR 1 KHR = 0.0521 GYD
09 mar. 2025 1 GYD = 19.155 KHR 1 KHR = 0.0522 GYD
10 mar. 2025 1 GYD = 19.1446 KHR 1 KHR = 0.0522 GYD
11 mar. 2025 1 GYD = 19.1864 KHR 1 KHR = 0.0521 GYD
12 mar. 2025 1 GYD = 19.1553 KHR 1 KHR = 0.0522 GYD
13 mar. 2025 1 GYD = 19.1564 KHR 1 KHR = 0.0522 GYD
14 mar. 2025 1 GYD = 19.1876 KHR 1 KHR = 0.0521 GYD
15 mar. 2025 1 GYD = 19.1508 KHR 1 KHR = 0.0522 GYD
16 mar. 2025 1 GYD = 19.145 KHR 1 KHR = 0.0522 GYD
17 mar. 2025 1 GYD = 19.1678 KHR 1 KHR = 0.0522 GYD
18 mar. 2025 1 GYD = 19.114 KHR 1 KHR = 0.0523 GYD
19 mar. 2025 1 GYD = 19.154 KHR 1 KHR = 0.0522 GYD
20 mar. 2025 1 GYD = 19.1719 KHR 1 KHR = 0.0522 GYD
21 mar. 2025 1 GYD = 19.107 KHR 1 KHR = 0.0523 GYD
22 mar. 2025 1 GYD = 19.0874 KHR 1 KHR = 0.0524 GYD
23 mar. 2025 1 GYD = 19.1425 KHR 1 KHR = 0.0522 GYD
24 mar. 2025 1 GYD = 19.1428 KHR 1 KHR = 0.0522 GYD
25 mar. 2025 1 GYD = 19.1401 KHR 1 KHR = 0.0522 GYD
26 mar. 2025 1 GYD = 19.1326 KHR 1 KHR = 0.0523 GYD
27 mar. 2025 1 GYD = 19.0764 KHR 1 KHR = 0.0524 GYD
28 mar. 2025 1 GYD = 19.1338 KHR 1 KHR = 0.0523 GYD
29 mar. 2025 1 GYD = 19.1742 KHR 1 KHR = 0.0522 GYD
30 mar. 2025 1 GYD = 19.1281 KHR 1 KHR = 0.0523 GYD
31 mar. 2025 1 GYD = 19.1173 KHR 1 KHR = 0.0523 GYD

Apr 2025

DataGYD-KHRKHR-GYD
01 apr. 2025 1 GYD = 19.0151 KHR 1 KHR = 0.0526 GYD
02 apr. 2025 1 GYD = 19.0623 KHR 1 KHR = 0.0525 GYD
03 apr. 2025 1 GYD = 19.0648 KHR 1 KHR = 0.0525 GYD
04 apr. 2025 1 GYD = 19.1358 KHR 1 KHR = 0.0523 GYD
05 apr. 2025 1 GYD = 19.1359 KHR 1 KHR = 0.0523 GYD
06 apr. 2025 1 GYD = 19.1359 KHR 1 KHR = 0.0523 GYD
07 apr. 2025 1 GYD = 19.0727 KHR 1 KHR = 0.0524 GYD
08 apr. 2025 1 GYD = 19.1284 KHR 1 KHR = 0.0523 GYD
09 apr. 2025 1 GYD = 19.1388 KHR 1 KHR = 0.0522 GYD
10 apr. 2025 1 GYD = 19.1043 KHR 1 KHR = 0.0523 GYD
11 apr. 2025 1 GYD = 19.1323 KHR 1 KHR = 0.0523 GYD
12 apr. 2025 1 GYD = 19.15 KHR 1 KHR = 0.0522 GYD
13 apr. 2025 1 GYD = 19.0327 KHR 1 KHR = 0.0525 GYD
14 apr. 2025 1 GYD = 19.031 KHR 1 KHR = 0.0525 GYD
15 apr. 2025 1 GYD = 19.1447 KHR 1 KHR = 0.0522 GYD
16 apr. 2025 1 GYD = 19.1299 KHR 1 KHR = 0.0523 GYD
17 apr. 2025 1 GYD = 19.0936 KHR 1 KHR = 0.0524 GYD
18 apr. 2025 1 GYD = 19.1504 KHR 1 KHR = 0.0522 GYD
19 apr. 2025 1 GYD = 19.1504 KHR 1 KHR = 0.0522 GYD
20 apr. 2025 1 GYD = 19.1504 KHR 1 KHR = 0.0522 GYD
21 apr. 2025 1 GYD = 19.1504 KHR 1 KHR = 0.0522 GYD
22 apr. 2025 1 GYD = 19.0856 KHR 1 KHR = 0.0524 GYD
23 apr. 2025 1 GYD = 19.1323 KHR 1 KHR = 0.0523 GYD
24 apr. 2025 1 GYD = 19.1322 KHR 1 KHR = 0.0523 GYD
25 apr. 2025 1 GYD = 19.1346 KHR 1 KHR = 0.0523 GYD
26 apr. 2025 1 GYD = 19.1964 KHR 1 KHR = 0.0521 GYD

Info schimb valutar GYD-KHR si KHR-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Cambogia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats