> Schimb Valutar 2024 - GYD-KHR si KHR-GYD

Schimb Valutar 2024 - GYD-KHR si KHR-GYD

Schimb valutar GYD-KHR si KHR-GYD

Verificati aici ratele de schimb pentru GYD-KHR si KHR-GYD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GYD = 19,4546 KHR

1 KHR = 0,0514 GYD

1An 2Ani 3Ani

GYD in KHRKHR in GYD

Jan 2024

Data	GYD-KHR	KHR-GYD
01 ian. 2024	1 GYD = 19.511 KHR	1 KHR = 0.0513 GYD
02 ian. 2024	1 GYD = 19.501 KHR	1 KHR = 0.0513 GYD
03 ian. 2024	1 GYD = 19.4989 KHR	1 KHR = 0.0513 GYD
04 ian. 2024	1 GYD = 19.5286 KHR	1 KHR = 0.0512 GYD
05 ian. 2024	1 GYD = 19.5631 KHR	1 KHR = 0.0511 GYD
06 ian. 2024	1 GYD = 19.5629 KHR	1 KHR = 0.0511 GYD
07 ian. 2024	1 GYD = 19.5629 KHR	1 KHR = 0.0511 GYD
08 ian. 2024	1 GYD = 19.577 KHR	1 KHR = 0.0511 GYD
09 ian. 2024	1 GYD = 19.5846 KHR	1 KHR = 0.0511 GYD
10 ian. 2024	1 GYD = 19.5513 KHR	1 KHR = 0.0511 GYD
11 ian. 2024	1 GYD = 19.544 KHR	1 KHR = 0.0512 GYD
12 ian. 2024	1 GYD = 19.5044 KHR	1 KHR = 0.0513 GYD
13 ian. 2024	1 GYD = 19.5045 KHR	1 KHR = 0.0513 GYD
14 ian. 2024	1 GYD = 19.5045 KHR	1 KHR = 0.0513 GYD
15 ian. 2024	1 GYD = 19.4911 KHR	1 KHR = 0.0513 GYD
16 ian. 2024	1 GYD = 19.5057 KHR	1 KHR = 0.0513 GYD
17 ian. 2024	1 GYD = 19.5052 KHR	1 KHR = 0.0513 GYD
18 ian. 2024	1 GYD = 19.4917 KHR	1 KHR = 0.0513 GYD
19 ian. 2024	1 GYD = 19.4689 KHR	1 KHR = 0.0514 GYD
20 ian. 2024	1 GYD = 19.4683 KHR	1 KHR = 0.0514 GYD
21 ian. 2024	1 GYD = 19.4683 KHR	1 KHR = 0.0514 GYD
22 ian. 2024	1 GYD = 19.4556 KHR	1 KHR = 0.0514 GYD
23 ian. 2024	1 GYD = 19.4664 KHR	1 KHR = 0.0514 GYD
24 ian. 2024	1 GYD = 19.4772 KHR	1 KHR = 0.0513 GYD
25 ian. 2024	1 GYD = 19.4813 KHR	1 KHR = 0.0513 GYD
26 ian. 2024	1 GYD = 19.5077 KHR	1 KHR = 0.0513 GYD
27 ian. 2024	1 GYD = 19.5068 KHR	1 KHR = 0.0513 GYD
28 ian. 2024	1 GYD = 19.5068 KHR	1 KHR = 0.0513 GYD
29 ian. 2024	1 GYD = 19.4911 KHR	1 KHR = 0.0513 GYD
30 ian. 2024	1 GYD = 19.4932 KHR	1 KHR = 0.0513 GYD
31 ian. 2024	1 GYD = 19.5176 KHR	1 KHR = 0.0512 GYD

Feb 2024

Data	GYD-KHR	KHR-GYD
01 feb. 2024	1 GYD = 19.5117 KHR	1 KHR = 0.0513 GYD
02 feb. 2024	1 GYD = 19.5302 KHR	1 KHR = 0.0512 GYD
03 feb. 2024	1 GYD = 19.6638 KHR	1 KHR = 0.0509 GYD
04 feb. 2024	1 GYD = 19.6638 KHR	1 KHR = 0.0509 GYD
05 feb. 2024	1 GYD = 19.5191 KHR	1 KHR = 0.0512 GYD
06 feb. 2024	1 GYD = 19.505 KHR	1 KHR = 0.0513 GYD
07 feb. 2024	1 GYD = 19.4954 KHR	1 KHR = 0.0513 GYD
08 feb. 2024	1 GYD = 19.5007 KHR	1 KHR = 0.0513 GYD
09 feb. 2024	1 GYD = 19.4832 KHR	1 KHR = 0.0513 GYD
10 feb. 2024	1 GYD = 19.483 KHR	1 KHR = 0.0513 GYD
11 feb. 2024	1 GYD = 19.483 KHR	1 KHR = 0.0513 GYD
12 feb. 2024	1 GYD = 19.4718 KHR	1 KHR = 0.0514 GYD
13 feb. 2024	1 GYD = 19.4828 KHR	1 KHR = 0.0513 GYD
14 feb. 2024	1 GYD = 19.4554 KHR	1 KHR = 0.0514 GYD
15 feb. 2024	1 GYD = 19.4635 KHR	1 KHR = 0.0514 GYD
16 feb. 2024	1 GYD = 19.4793 KHR	1 KHR = 0.0513 GYD
17 feb. 2024	1 GYD = 19.4998 KHR	1 KHR = 0.0513 GYD
18 feb. 2024	1 GYD = 19.4812 KHR	1 KHR = 0.0513 GYD
19 feb. 2024	1 GYD = 19.4685 KHR	1 KHR = 0.0514 GYD
20 feb. 2024	1 GYD = 19.4944 KHR	1 KHR = 0.0513 GYD
21 feb. 2024	1 GYD = 19.4684 KHR	1 KHR = 0.0514 GYD
22 feb. 2024	1 GYD = 19.468 KHR	1 KHR = 0.0514 GYD
23 feb. 2024	1 GYD = 19.4776 KHR	1 KHR = 0.0513 GYD
24 feb. 2024	1 GYD = 19.4773 KHR	1 KHR = 0.0513 GYD
25 feb. 2024	1 GYD = 19.4773 KHR	1 KHR = 0.0513 GYD
26 feb. 2024	1 GYD = 19.477 KHR	1 KHR = 0.0513 GYD
27 feb. 2024	1 GYD = 19.4661 KHR	1 KHR = 0.0514 GYD
28 feb. 2024	1 GYD = 19.4582 KHR	1 KHR = 0.0514 GYD
29 feb. 2024	1 GYD = 19.4559 KHR	1 KHR = 0.0514 GYD

Mar 2024

Data	GYD-KHR	KHR-GYD
01 mar. 2024	1 GYD = 19.4405 KHR	1 KHR = 0.0514 GYD
02 mar. 2024	1 GYD = 19.4398 KHR	1 KHR = 0.0514 GYD
03 mar. 2024	1 GYD = 19.4398 KHR	1 KHR = 0.0514 GYD
04 mar. 2024	1 GYD = 19.4137 KHR	1 KHR = 0.0515 GYD
05 mar. 2024	1 GYD = 19.4229 KHR	1 KHR = 0.0515 GYD
06 mar. 2024	1 GYD = 19.3989 KHR	1 KHR = 0.0515 GYD
07 mar. 2024	1 GYD = 19.397 KHR	1 KHR = 0.0516 GYD
08 mar. 2024	1 GYD = 19.3818 KHR	1 KHR = 0.0516 GYD
09 mar. 2024	1 GYD = 19.3819 KHR	1 KHR = 0.0516 GYD
10 mar. 2024	1 GYD = 19.3819 KHR	1 KHR = 0.0516 GYD
11 mar. 2024	1 GYD = 19.3521 KHR	1 KHR = 0.0517 GYD
12 mar. 2024	1 GYD = 19.3374 KHR	1 KHR = 0.0517 GYD
13 mar. 2024	1 GYD = 18.9016 KHR	1 KHR = 0.0529 GYD
14 mar. 2024	1 GYD = 19.3261 KHR	1 KHR = 0.0517 GYD
15 mar. 2024	1 GYD = 19.3292 KHR	1 KHR = 0.0517 GYD
16 mar. 2024	1 GYD = 19.3294 KHR	1 KHR = 0.0517 GYD
17 mar. 2024	1 GYD = 19.3294 KHR	1 KHR = 0.0517 GYD
18 mar. 2024	1 GYD = 19.3725 KHR	1 KHR = 0.0516 GYD
19 mar. 2024	1 GYD = 19.327 KHR	1 KHR = 0.0517 GYD
20 mar. 2024	1 GYD = 19.3325 KHR	1 KHR = 0.0517 GYD
21 mar. 2024	1 GYD = 19.337 KHR	1 KHR = 0.0517 GYD
22 mar. 2024	1 GYD = 19.3469 KHR	1 KHR = 0.0517 GYD
23 mar. 2024	1 GYD = 19.3469 KHR	1 KHR = 0.0517 GYD
24 mar. 2024	1 GYD = 19.3469 KHR	1 KHR = 0.0517 GYD
25 mar. 2024	1 GYD = 19.3421 KHR	1 KHR = 0.0517 GYD
26 mar. 2024	1 GYD = 19.3064 KHR	1 KHR = 0.0518 GYD
27 mar. 2024	1 GYD = 19.3425 KHR	1 KHR = 0.0517 GYD
28 mar. 2024	1 GYD = 19.304 KHR	1 KHR = 0.0518 GYD
29 mar. 2024	1 GYD = 19.3102 KHR	1 KHR = 0.0518 GYD
30 mar. 2024	1 GYD = 19.3084 KHR	1 KHR = 0.0518 GYD
31 mar. 2024	1 GYD = 19.3084 KHR	1 KHR = 0.0518 GYD

Apr 2024

Data	GYD-KHR	KHR-GYD
01 apr. 2024	1 GYD = 19.3086 KHR	1 KHR = 0.0518 GYD
02 apr. 2024	1 GYD = 19.2897 KHR	1 KHR = 0.0518 GYD
03 apr. 2024	1 GYD = 19.2971 KHR	1 KHR = 0.0518 GYD
04 apr. 2024	1 GYD = 19.2914 KHR	1 KHR = 0.0518 GYD
05 apr. 2024	1 GYD = 19.2938 KHR	1 KHR = 0.0518 GYD
06 apr. 2024	1 GYD = 19.2938 KHR	1 KHR = 0.0518 GYD
07 apr. 2024	1 GYD = 19.2938 KHR	1 KHR = 0.0518 GYD
08 apr. 2024	1 GYD = 19.3163 KHR	1 KHR = 0.0518 GYD
09 apr. 2024	1 GYD = 19.2945 KHR	1 KHR = 0.0518 GYD
10 apr. 2024	1 GYD = 19.2956 KHR	1 KHR = 0.0518 GYD
11 apr. 2024	1 GYD = 19.2926 KHR	1 KHR = 0.0518 GYD
12 apr. 2024	1 GYD = 19.3144 KHR	1 KHR = 0.0518 GYD
13 apr. 2024	1 GYD = 19.3228 KHR	1 KHR = 0.0518 GYD
14 apr. 2024	1 GYD = 19.3146 KHR	1 KHR = 0.0518 GYD
15 apr. 2024	1 GYD = 19.3304 KHR	1 KHR = 0.0517 GYD
16 apr. 2024	1 GYD = 19.3134 KHR	1 KHR = 0.0518 GYD
17 apr. 2024	1 GYD = 19.317 KHR	1 KHR = 0.0518 GYD
18 apr. 2024	1 GYD = 19.3086 KHR	1 KHR = 0.0518 GYD
19 apr. 2024	1 GYD = 19.4245 KHR	1 KHR = 0.0515 GYD
20 apr. 2024	1 GYD = 19.4245 KHR	1 KHR = 0.0515 GYD
21 apr. 2024	1 GYD = 19.4245 KHR	1 KHR = 0.0515 GYD
22 apr. 2024	1 GYD = 19.4229 KHR	1 KHR = 0.0515 GYD
23 apr. 2024	1 GYD = 19.4152 KHR	1 KHR = 0.0515 GYD
24 apr. 2024	1 GYD = 19.4021 KHR	1 KHR = 0.0515 GYD
25 apr. 2024	1 GYD = 19.4046 KHR	1 KHR = 0.0515 GYD
26 apr. 2024	1 GYD = 19.4169 KHR	1 KHR = 0.0515 GYD
27 apr. 2024	1 GYD = 19.4172 KHR	1 KHR = 0.0515 GYD
28 apr. 2024	1 GYD = 19.4172 KHR	1 KHR = 0.0515 GYD
29 apr. 2024	1 GYD = 19.4141 KHR	1 KHR = 0.0515 GYD
30 apr. 2024	1 GYD = 19.4234 KHR	1 KHR = 0.0515 GYD

May 2024

Data	GYD-KHR	KHR-GYD
01 mai 2024	1 GYD = 19.4228 KHR	1 KHR = 0.0515 GYD
02 mai 2024	1 GYD = 19.423 KHR	1 KHR = 0.0515 GYD
03 mai 2024	1 GYD = 19.4653 KHR	1 KHR = 0.0514 GYD
04 mai 2024	1 GYD = 19.4652 KHR	1 KHR = 0.0514 GYD
05 mai 2024	1 GYD = 19.4652 KHR	1 KHR = 0.0514 GYD
06 mai 2024	1 GYD = 19.4436 KHR	1 KHR = 0.0514 GYD
07 mai 2024	1 GYD = 19.4763 KHR	1 KHR = 0.0513 GYD
08 mai 2024	1 GYD = 19.4659 KHR	1 KHR = 0.0514 GYD
09 mai 2024	1 GYD = 19.4733 KHR	1 KHR = 0.0514 GYD
10 mai 2024	1 GYD = 19.4759 KHR	1 KHR = 0.0513 GYD
11 mai 2024	1 GYD = 19.4759 KHR	1 KHR = 0.0513 GYD
12 mai 2024	1 GYD = 19.4759 KHR	1 KHR = 0.0513 GYD
13 mai 2024	1 GYD = 19.4737 KHR	1 KHR = 0.0514 GYD
14 mai 2024	1 GYD = 19.4979 KHR	1 KHR = 0.0513 GYD
15 mai 2024	1 GYD = 19.4845 KHR	1 KHR = 0.0513 GYD
16 mai 2024	1 GYD = 19.478 KHR	1 KHR = 0.0513 GYD
17 mai 2024	1 GYD = 19.492 KHR	1 KHR = 0.0513 GYD
18 mai 2024	1 GYD = 19.492 KHR	1 KHR = 0.0513 GYD
19 mai 2024	1 GYD = 19.492 KHR	1 KHR = 0.0513 GYD
20 mai 2024	1 GYD = 19.4563 KHR	1 KHR = 0.0514 GYD
21 mai 2024	1 GYD = 19.4751 KHR	1 KHR = 0.0513 GYD
22 mai 2024	1 GYD = 19.4763 KHR	1 KHR = 0.0513 GYD
23 mai 2024	1 GYD = 19.4785 KHR	1 KHR = 0.0513 GYD
24 mai 2024	1 GYD = 19.4963 KHR	1 KHR = 0.0513 GYD
25 mai 2024	1 GYD = 19.4965 KHR	1 KHR = 0.0513 GYD
26 mai 2024	1 GYD = 19.4965 KHR	1 KHR = 0.0513 GYD
27 mai 2024	1 GYD = 19.4819 KHR	1 KHR = 0.0513 GYD
28 mai 2024	1 GYD = 19.4929 KHR	1 KHR = 0.0513 GYD
29 mai 2024	1 GYD = 19.5258 KHR	1 KHR = 0.0512 GYD
30 mai 2024	1 GYD = 19.5372 KHR	1 KHR = 0.0512 GYD
31 mai 2024	1 GYD = 19.5544 KHR	1 KHR = 0.0511 GYD

Jun 2024

Data	GYD-KHR	KHR-GYD
01 iun. 2024	1 GYD = 19.5535 KHR	1 KHR = 0.0511 GYD
02 iun. 2024	1 GYD = 19.5535 KHR	1 KHR = 0.0511 GYD
03 iun. 2024	1 GYD = 19.5812 KHR	1 KHR = 0.0511 GYD
04 iun. 2024	1 GYD = 19.607 KHR	1 KHR = 0.051 GYD
05 iun. 2024	1 GYD = 19.6227 KHR	1 KHR = 0.051 GYD
06 iun. 2024	1 GYD = 19.6196 KHR	1 KHR = 0.051 GYD
07 iun. 2024	1 GYD = 19.6495 KHR	1 KHR = 0.0509 GYD
08 iun. 2024	1 GYD = 19.648 KHR	1 KHR = 0.0509 GYD
09 iun. 2024	1 GYD = 19.648 KHR	1 KHR = 0.0509 GYD
10 iun. 2024	1 GYD = 19.8176 KHR	1 KHR = 0.0505 GYD
11 iun. 2024	1 GYD = 19.6619 KHR	1 KHR = 0.0509 GYD
12 iun. 2024	1 GYD = 19.6764 KHR	1 KHR = 0.0508 GYD
13 iun. 2024	1 GYD = 19.6872 KHR	1 KHR = 0.0508 GYD
14 iun. 2024	1 GYD = 19.6837 KHR	1 KHR = 0.0508 GYD
15 iun. 2024	1 GYD = 19.6837 KHR	1 KHR = 0.0508 GYD
16 iun. 2024	1 GYD = 19.6837 KHR	1 KHR = 0.0508 GYD
17 iun. 2024	1 GYD = 19.6881 KHR	1 KHR = 0.0508 GYD
18 iun. 2024	1 GYD = 19.7011 KHR	1 KHR = 0.0508 GYD
19 iun. 2024	1 GYD = 19.6923 KHR	1 KHR = 0.0508 GYD
20 iun. 2024	1 GYD = 19.7049 KHR	1 KHR = 0.0507 GYD
21 iun. 2024	1 GYD = 19.7152 KHR	1 KHR = 0.0507 GYD
22 iun. 2024	1 GYD = 19.7152 KHR	1 KHR = 0.0507 GYD
23 iun. 2024	1 GYD = 19.7152 KHR	1 KHR = 0.0507 GYD
24 iun. 2024	1 GYD = 19.6891 KHR	1 KHR = 0.0508 GYD
25 iun. 2024	1 GYD = 19.6781 KHR	1 KHR = 0.0508 GYD
26 iun. 2024	1 GYD = 19.6518 KHR	1 KHR = 0.0509 GYD
27 iun. 2024	1 GYD = 19.6352 KHR	1 KHR = 0.0509 GYD
28 iun. 2024	1 GYD = 19.6468 KHR	1 KHR = 0.0509 GYD
29 iun. 2024	1 GYD = 19.6468 KHR	1 KHR = 0.0509 GYD
30 iun. 2024	1 GYD = 19.6465 KHR	1 KHR = 0.0509 GYD

Jul 2024

Data	GYD-KHR	KHR-GYD
01 iul. 2024	1 GYD = 19.6194 KHR	1 KHR = 0.051 GYD
02 iul. 2024	1 GYD = 19.667 KHR	1 KHR = 0.0508 GYD
03 iul. 2024	1 GYD = 19.6925 KHR	1 KHR = 0.0508 GYD
04 iul. 2024	1 GYD = 19.6919 KHR	1 KHR = 0.0508 GYD
05 iul. 2024	1 GYD = 19.6845 KHR	1 KHR = 0.0508 GYD
06 iul. 2024	1 GYD = 19.6847 KHR	1 KHR = 0.0508 GYD
07 iul. 2024	1 GYD = 19.6847 KHR	1 KHR = 0.0508 GYD
08 iul. 2024	1 GYD = 19.6884 KHR	1 KHR = 0.0508 GYD
09 iul. 2024	1 GYD = 19.6708 KHR	1 KHR = 0.0508 GYD
10 iul. 2024	1 GYD = 19.6466 KHR	1 KHR = 0.0509 GYD
11 iul. 2024	1 GYD = 19.6309 KHR	1 KHR = 0.0509 GYD
12 iul. 2024	1 GYD = 19.632 KHR	1 KHR = 0.0509 GYD
13 iul. 2024	1 GYD = 19.6845 KHR	1 KHR = 0.0508 GYD
14 iul. 2024	1 GYD = 19.632 KHR	1 KHR = 0.0509 GYD
15 iul. 2024	1 GYD = 19.6248 KHR	1 KHR = 0.051 GYD
16 iul. 2024	1 GYD = 19.6278 KHR	1 KHR = 0.0509 GYD
17 iul. 2024	1 GYD = 19.6299 KHR	1 KHR = 0.0509 GYD
18 iul. 2024	1 GYD = 19.6308 KHR	1 KHR = 0.0509 GYD
19 iul. 2024	1 GYD = 19.639 KHR	1 KHR = 0.0509 GYD
20 iul. 2024	1 GYD = 19.639 KHR	1 KHR = 0.0509 GYD
21 iul. 2024	1 GYD = 19.639 KHR	1 KHR = 0.0509 GYD
22 iul. 2024	1 GYD = 19.6383 KHR	1 KHR = 0.0509 GYD
23 iul. 2024	1 GYD = 19.6356 KHR	1 KHR = 0.0509 GYD
24 iul. 2024	1 GYD = 19.6297 KHR	1 KHR = 0.0509 GYD
25 iul. 2024	1 GYD = 19.6212 KHR	1 KHR = 0.051 GYD
26 iul. 2024	1 GYD = 19.609 KHR	1 KHR = 0.051 GYD
27 iul. 2024	1 GYD = 19.609 KHR	1 KHR = 0.051 GYD
28 iul. 2024	1 GYD = 19.609 KHR	1 KHR = 0.051 GYD
29 iul. 2024	1 GYD = 19.6037 KHR	1 KHR = 0.051 GYD
30 iul. 2024	1 GYD = 19.6338 KHR	1 KHR = 0.0509 GYD
31 iul. 2024	1 GYD = 19.6333 KHR	1 KHR = 0.0509 GYD

Aug 2024

Data	GYD-KHR	KHR-GYD
01 aug. 2024	1 GYD = 19.6383 KHR	1 KHR = 0.0509 GYD
02 aug. 2024	1 GYD = 19.6372 KHR	1 KHR = 0.0509 GYD
03 aug. 2024	1 GYD = 19.6361 KHR	1 KHR = 0.0509 GYD
04 aug. 2024	1 GYD = 19.6361 KHR	1 KHR = 0.0509 GYD
05 aug. 2024	1 GYD = 19.6415 KHR	1 KHR = 0.0509 GYD
06 aug. 2024	1 GYD = 19.6424 KHR	1 KHR = 0.0509 GYD
07 aug. 2024	1 GYD = 19.6354 KHR	1 KHR = 0.0509 GYD
08 aug. 2024	1 GYD = 19.616 KHR	1 KHR = 0.051 GYD
09 aug. 2024	1 GYD = 19.5956 KHR	1 KHR = 0.051 GYD
10 aug. 2024	1 GYD = 19.6383 KHR	1 KHR = 0.0509 GYD
11 aug. 2024	1 GYD = 19.5732 KHR	1 KHR = 0.0511 GYD
12 aug. 2024	1 GYD = 19.5966 KHR	1 KHR = 0.051 GYD
13 aug. 2024	1 GYD = 19.5592 KHR	1 KHR = 0.0511 GYD
14 aug. 2024	1 GYD = 19.5652 KHR	1 KHR = 0.0511 GYD
15 aug. 2024	1 GYD = 19.5728 KHR	1 KHR = 0.0511 GYD
16 aug. 2024	1 GYD = 19.5687 KHR	1 KHR = 0.0511 GYD
17 aug. 2024	1 GYD = 19.5687 KHR	1 KHR = 0.0511 GYD
18 aug. 2024	1 GYD = 19.5687 KHR	1 KHR = 0.0511 GYD
19 aug. 2024	1 GYD = 19.5428 KHR	1 KHR = 0.0512 GYD
20 aug. 2024	1 GYD = 19.5537 KHR	1 KHR = 0.0511 GYD
21 aug. 2024	1 GYD = 19.5369 KHR	1 KHR = 0.0512 GYD
22 aug. 2024	1 GYD = 19.5256 KHR	1 KHR = 0.0512 GYD
23 aug. 2024	1 GYD = 19.527 KHR	1 KHR = 0.0512 GYD
24 aug. 2024	1 GYD = 19.5237 KHR	1 KHR = 0.0512 GYD
25 aug. 2024	1 GYD = 19.5237 KHR	1 KHR = 0.0512 GYD
26 aug. 2024	1 GYD = 19.4498 KHR	1 KHR = 0.0514 GYD
27 aug. 2024	1 GYD = 19.477 KHR	1 KHR = 0.0513 GYD
28 aug. 2024	1 GYD = 19.4397 KHR	1 KHR = 0.0514 GYD
29 aug. 2024	1 GYD = 19.4138 KHR	1 KHR = 0.0515 GYD
30 aug. 2024	1 GYD = 19.3917 KHR	1 KHR = 0.0516 GYD
31 aug. 2024	1 GYD = 19.4062 KHR	1 KHR = 0.0515 GYD

Sep 2024

Data	GYD-KHR	KHR-GYD
01 sept. 2024	1 GYD = 19.3917 KHR	1 KHR = 0.0516 GYD
02 sept. 2024	1 GYD = 19.4178 KHR	1 KHR = 0.0515 GYD
03 sept. 2024	1 GYD = 19.3999 KHR	1 KHR = 0.0515 GYD
04 sept. 2024	1 GYD = 19.4076 KHR	1 KHR = 0.0515 GYD
05 sept. 2024	1 GYD = 19.4824 KHR	1 KHR = 0.0513 GYD
06 sept. 2024	1 GYD = 19.4716 KHR	1 KHR = 0.0514 GYD
07 sept. 2024	1 GYD = 19.4716 KHR	1 KHR = 0.0514 GYD
08 sept. 2024	1 GYD = 19.4716 KHR	1 KHR = 0.0514 GYD
09 sept. 2024	1 GYD = 19.4773 KHR	1 KHR = 0.0513 GYD
10 sept. 2024	1 GYD = 19.4389 KHR	1 KHR = 0.0514 GYD
11 sept. 2024	1 GYD = 19.4248 KHR	1 KHR = 0.0515 GYD
12 sept. 2024	1 GYD = 19.405 KHR	1 KHR = 0.0515 GYD
13 sept. 2024	1 GYD = 19.2891 KHR	1 KHR = 0.0518 GYD
14 sept. 2024	1 GYD = 19.3897 KHR	1 KHR = 0.0516 GYD
15 sept. 2024	1 GYD = 19.3897 KHR	1 KHR = 0.0516 GYD
16 sept. 2024	1 GYD = 19.3863 KHR	1 KHR = 0.0516 GYD
17 sept. 2024	1 GYD = 19.3771 KHR	1 KHR = 0.0516 GYD
18 sept. 2024	1 GYD = 19.3844 KHR	1 KHR = 0.0516 GYD
19 sept. 2024	1 GYD = 19.4071 KHR	1 KHR = 0.0515 GYD
20 sept. 2024	1 GYD = 19.4143 KHR	1 KHR = 0.0515 GYD
21 sept. 2024	1 GYD = 19.414 KHR	1 KHR = 0.0515 GYD
22 sept. 2024	1 GYD = 19.414 KHR	1 KHR = 0.0515 GYD
23 sept. 2024	1 GYD = 19.4194 KHR	1 KHR = 0.0515 GYD
24 sept. 2024	1 GYD = 19.4227 KHR	1 KHR = 0.0515 GYD
25 sept. 2024	1 GYD = 19.4222 KHR	1 KHR = 0.0515 GYD
26 sept. 2024	1 GYD = 19.4205 KHR	1 KHR = 0.0515 GYD
27 sept. 2024	1 GYD = 19.4119 KHR	1 KHR = 0.0515 GYD
28 sept. 2024	1 GYD = 19.4351 KHR	1 KHR = 0.0515 GYD
29 sept. 2024	1 GYD = 19.4351 KHR	1 KHR = 0.0515 GYD
30 sept. 2024	1 GYD = 19.4195 KHR	1 KHR = 0.0515 GYD

Oct 2024

Data	GYD-KHR	KHR-GYD
01 oct. 2024	1 GYD = 19.4565 KHR	1 KHR = 0.0514 GYD
02 oct. 2024	1 GYD = 19.4919 KHR	1 KHR = 0.0513 GYD
03 oct. 2024	1 GYD = 19.4001 KHR	1 KHR = 0.0515 GYD
04 oct. 2024	1 GYD = 19.401 KHR	1 KHR = 0.0515 GYD
05 oct. 2024	1 GYD = 19.401 KHR	1 KHR = 0.0515 GYD
06 oct. 2024	1 GYD = 19.401 KHR	1 KHR = 0.0515 GYD
07 oct. 2024	1 GYD = 19.4542 KHR	1 KHR = 0.0514 GYD
08 oct. 2024	1 GYD = 19.3934 KHR	1 KHR = 0.0516 GYD
09 oct. 2024	1 GYD = 19.4332 KHR	1 KHR = 0.0515 GYD
10 oct. 2024	1 GYD = 19.4356 KHR	1 KHR = 0.0515 GYD
11 oct. 2024	1 GYD = 19.419 KHR	1 KHR = 0.0515 GYD
12 oct. 2024	1 GYD = 19.4196 KHR	1 KHR = 0.0515 GYD
13 oct. 2024	1 GYD = 19.4179 KHR	1 KHR = 0.0515 GYD
14 oct. 2024	1 GYD = 19.4159 KHR	1 KHR = 0.0515 GYD
15 oct. 2024	1 GYD = 19.4213 KHR	1 KHR = 0.0515 GYD
16 oct. 2024	1 GYD = 19.4029 KHR	1 KHR = 0.0515 GYD
17 oct. 2024	1 GYD = 19.4172 KHR	1 KHR = 0.0515 GYD
18 oct. 2024	1 GYD = 19.4149 KHR	1 KHR = 0.0515 GYD
19 oct. 2024	1 GYD = 19.4147 KHR	1 KHR = 0.0515 GYD
20 oct. 2024	1 GYD = 19.4147 KHR	1 KHR = 0.0515 GYD
21 oct. 2024	1 GYD = 19.4057 KHR	1 KHR = 0.0515 GYD
22 oct. 2024	1 GYD = 19.4173 KHR	1 KHR = 0.0515 GYD
23 oct. 2024	1 GYD = 19.4576 KHR	1 KHR = 0.0514 GYD
24 oct. 2024	1 GYD = 19.4175 KHR	1 KHR = 0.0515 GYD
25 oct. 2024	1 GYD = 19.4118 KHR	1 KHR = 0.0515 GYD
26 oct. 2024	1 GYD = 19.4118 KHR	1 KHR = 0.0515 GYD
27 oct. 2024	1 GYD = 19.4118 KHR	1 KHR = 0.0515 GYD
28 oct. 2024	1 GYD = 19.4378 KHR	1 KHR = 0.0514 GYD
29 oct. 2024	1 GYD = 19.4298 KHR	1 KHR = 0.0515 GYD
30 oct. 2024	1 GYD = 19.4076 KHR	1 KHR = 0.0515 GYD
31 oct. 2024	1 GYD = 19.4306 KHR	1 KHR = 0.0515 GYD

Nov 2024

Data	GYD-KHR	KHR-GYD
01 nov. 2024	1 GYD = 19.4343 KHR	1 KHR = 0.0515 GYD
02 nov. 2024	1 GYD = 19.5069 KHR	1 KHR = 0.0513 GYD
03 nov. 2024	1 GYD = 19.435 KHR	1 KHR = 0.0515 GYD
04 nov. 2024	1 GYD = 19.3856 KHR	1 KHR = 0.0516 GYD
05 nov. 2024	1 GYD = 19.4317 KHR	1 KHR = 0.0515 GYD
06 nov. 2024	1 GYD = 19.4263 KHR	1 KHR = 0.0515 GYD
07 nov. 2024	1 GYD = 19.4189 KHR	1 KHR = 0.0515 GYD
08 nov. 2024	1 GYD = 19.4096 KHR	1 KHR = 0.0515 GYD
09 nov. 2024	1 GYD = 19.4096 KHR	1 KHR = 0.0515 GYD
10 nov. 2024	1 GYD = 19.4096 KHR	1 KHR = 0.0515 GYD
11 nov. 2024	1 GYD = 19.4011 KHR	1 KHR = 0.0515 GYD
12 nov. 2024	1 GYD = 19.37 KHR	1 KHR = 0.0516 GYD
13 nov. 2024	1 GYD = 19.3665 KHR	1 KHR = 0.0516 GYD
14 nov. 2024	1 GYD = 19.4162 KHR	1 KHR = 0.0515 GYD
15 nov. 2024	1 GYD = 19.3182 KHR	1 KHR = 0.0518 GYD
16 nov. 2024	1 GYD = 19.3182 KHR	1 KHR = 0.0518 GYD
17 nov. 2024	1 GYD = 19.3182 KHR	1 KHR = 0.0518 GYD
18 nov. 2024	1 GYD = 19.3145 KHR	1 KHR = 0.0518 GYD
19 nov. 2024	1 GYD = 19.4237 KHR	1 KHR = 0.0515 GYD
20 nov. 2024	1 GYD = 19.2869 KHR	1 KHR = 0.0518 GYD
21 nov. 2024	1 GYD = 19.2776 KHR	1 KHR = 0.0519 GYD
22 nov. 2024	1 GYD = 19.2447 KHR	1 KHR = 0.052 GYD
23 nov. 2024	1 GYD = 19.2447 KHR	1 KHR = 0.052 GYD
24 nov. 2024	1 GYD = 19.2447 KHR	1 KHR = 0.052 GYD
25 nov. 2024	1 GYD = 19.1836 KHR	1 KHR = 0.0521 GYD
26 nov. 2024	1 GYD = 19.1869 KHR	1 KHR = 0.0521 GYD
27 nov. 2024	1 GYD = 19.2329 KHR	1 KHR = 0.052 GYD
28 nov. 2024	1 GYD = 19.2707 KHR	1 KHR = 0.0519 GYD
29 nov. 2024	1 GYD = 19.2637 KHR	1 KHR = 0.0519 GYD
30 nov. 2024	1 GYD = 19.2633 KHR	1 KHR = 0.0519 GYD

Dec 2024

Data	GYD-KHR	KHR-GYD
01 dec. 2024	1 GYD = 19.2633 KHR	1 KHR = 0.0519 GYD
02 dec. 2024	1 GYD = 19.2905 KHR	1 KHR = 0.0518 GYD
03 dec. 2024	1 GYD = 19.282 KHR	1 KHR = 0.0519 GYD
04 dec. 2024	1 GYD = 19.2558 KHR	1 KHR = 0.0519 GYD
05 dec. 2024	1 GYD = 19.4154 KHR	1 KHR = 0.0515 GYD
06 dec. 2024	1 GYD = 19.2612 KHR	1 KHR = 0.0519 GYD
07 dec. 2024	1 GYD = 19.2612 KHR	1 KHR = 0.0519 GYD
08 dec. 2024	1 GYD = 19.2612 KHR	1 KHR = 0.0519 GYD
09 dec. 2024	1 GYD = 19.2562 KHR	1 KHR = 0.0519 GYD
10 dec. 2024	1 GYD = 19.2484 KHR	1 KHR = 0.052 GYD
11 dec. 2024	1 GYD = 19.2234 KHR	1 KHR = 0.052 GYD
12 dec. 2024	1 GYD = 19.1965 KHR	1 KHR = 0.0521 GYD
13 dec. 2024	1 GYD = 19.2444 KHR	1 KHR = 0.052 GYD
14 dec. 2024	1 GYD = 19.2444 KHR	1 KHR = 0.052 GYD
15 dec. 2024	1 GYD = 19.2444 KHR	1 KHR = 0.052 GYD
16 dec. 2024	1 GYD = 19.2094 KHR	1 KHR = 0.0521 GYD
17 dec. 2024	1 GYD = 19.2073 KHR	1 KHR = 0.0521 GYD
18 dec. 2024	1 GYD = 19.2344 KHR	1 KHR = 0.052 GYD
19 dec. 2024	1 GYD = 19.2285 KHR	1 KHR = 0.052 GYD
20 dec. 2024	1 GYD = 19.2079 KHR	1 KHR = 0.0521 GYD
21 dec. 2024	1 GYD = 19.2079 KHR	1 KHR = 0.0521 GYD
22 dec. 2024	1 GYD = 19.2079 KHR	1 KHR = 0.0521 GYD
23 dec. 2024	1 GYD = 19.1703 KHR	1 KHR = 0.0522 GYD
24 dec. 2024	1 GYD = 19.2108 KHR	1 KHR = 0.0521 GYD
25 dec. 2024	1 GYD = 19.211 KHR	1 KHR = 0.0521 GYD
26 dec. 2024	1 GYD = 19.211 KHR	1 KHR = 0.0521 GYD
27 dec. 2024	1 GYD = 19.2074 KHR	1 KHR = 0.0521 GYD
28 dec. 2024	1 GYD = 19.2075 KHR	1 KHR = 0.0521 GYD
29 dec. 2024	1 GYD = 19.2075 KHR	1 KHR = 0.0521 GYD
30 dec. 2024	1 GYD = 19.2324 KHR	1 KHR = 0.052 GYD
31 dec. 2024	1 GYD = 19.2467 KHR	1 KHR = 0.052 GYD

Info schimb valutar GYD-KHR si KHR-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri