currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GYD-JPY si JPY-GYD

Schimb Valutar 2025 - GYD-JPY si JPY-GYD

Schimb valutar GYD-JPY si JPY-GYD

Verificati aici ratele de schimb pentru GYD-JPY si JPY-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GYD = 0,7198 JPY
1 JPY = 1,3892 GYD

Jan 2025

DataGYD-JPYJPY-GYD
01 ian. 2025 1 GYD = 0.7524 JPY 1 JPY = 1.3291 GYD
02 ian. 2025 1 GYD = 0.7506 JPY 1 JPY = 1.3322 GYD
03 ian. 2025 1 GYD = 0.7512 JPY 1 JPY = 1.3312 GYD
04 ian. 2025 1 GYD = 0.753 JPY 1 JPY = 1.328 GYD
05 ian. 2025 1 GYD = 0.7535 JPY 1 JPY = 1.3272 GYD
06 ian. 2025 1 GYD = 0.7481 JPY 1 JPY = 1.3368 GYD
07 ian. 2025 1 GYD = 0.7536 JPY 1 JPY = 1.3269 GYD
08 ian. 2025 1 GYD = 0.7571 JPY 1 JPY = 1.3209 GYD
09 ian. 2025 1 GYD = 0.7541 JPY 1 JPY = 1.3261 GYD
10 ian. 2025 1 GYD = 0.7551 JPY 1 JPY = 1.3243 GYD
11 ian. 2025 1 GYD = 0.7505 JPY 1 JPY = 1.3325 GYD
12 ian. 2025 1 GYD = 0.7507 JPY 1 JPY = 1.3321 GYD
13 ian. 2025 1 GYD = 0.7507 JPY 1 JPY = 1.3321 GYD
14 ian. 2025 1 GYD = 0.7538 JPY 1 JPY = 1.3266 GYD
15 ian. 2025 1 GYD = 0.7503 JPY 1 JPY = 1.3328 GYD
16 ian. 2025 1 GYD = 0.7453 JPY 1 JPY = 1.3417 GYD
17 ian. 2025 1 GYD = 0.7436 JPY 1 JPY = 1.3448 GYD
18 ian. 2025 1 GYD = 0.7471 JPY 1 JPY = 1.3384 GYD
19 ian. 2025 1 GYD = 0.747 JPY 1 JPY = 1.3386 GYD
20 ian. 2025 1 GYD = 0.745 JPY 1 JPY = 1.3423 GYD
21 ian. 2025 1 GYD = 0.7446 JPY 1 JPY = 1.343 GYD
22 ian. 2025 1 GYD = 0.7495 JPY 1 JPY = 1.3342 GYD
23 ian. 2025 1 GYD = 0.7466 JPY 1 JPY = 1.3394 GYD
24 ian. 2025 1 GYD = 0.747 JPY 1 JPY = 1.3386 GYD
25 ian. 2025 1 GYD = 0.747 JPY 1 JPY = 1.3387 GYD
26 ian. 2025 1 GYD = 0.747 JPY 1 JPY = 1.3386 GYD
27 ian. 2025 1 GYD = 0.7371 JPY 1 JPY = 1.3566 GYD
28 ian. 2025 1 GYD = 0.7419 JPY 1 JPY = 1.3479 GYD
29 ian. 2025 1 GYD = 0.7422 JPY 1 JPY = 1.3473 GYD
30 ian. 2025 1 GYD = 0.7356 JPY 1 JPY = 1.3594 GYD
31 ian. 2025 1 GYD = 0.7402 JPY 1 JPY = 1.3509 GYD

Feb 2025

DataGYD-JPYJPY-GYD
01 feb. 2025 1 GYD = 0.7421 JPY 1 JPY = 1.3475 GYD
02 feb. 2025 1 GYD = 0.7409 JPY 1 JPY = 1.3497 GYD
03 feb. 2025 1 GYD = 0.7387 JPY 1 JPY = 1.3537 GYD
04 feb. 2025 1 GYD = 0.7422 JPY 1 JPY = 1.3474 GYD
05 feb. 2025 1 GYD = 0.7308 JPY 1 JPY = 1.3684 GYD
06 feb. 2025 1 GYD = 0.728 JPY 1 JPY = 1.3736 GYD
07 feb. 2025 1 GYD = 0.7254 JPY 1 JPY = 1.3786 GYD
08 feb. 2025 1 GYD = 0.719 JPY 1 JPY = 1.3908 GYD
09 feb. 2025 1 GYD = 0.719 JPY 1 JPY = 1.3908 GYD
10 feb. 2025 1 GYD = 0.7247 JPY 1 JPY = 1.3798 GYD
11 feb. 2025 1 GYD = 0.7264 JPY 1 JPY = 1.3767 GYD
12 feb. 2025 1 GYD = 0.7333 JPY 1 JPY = 1.3637 GYD
13 feb. 2025 1 GYD = 0.7362 JPY 1 JPY = 1.3583 GYD
14 feb. 2025 1 GYD = 0.73 JPY 1 JPY = 1.3698 GYD
15 feb. 2025 1 GYD = 0.7301 JPY 1 JPY = 1.3697 GYD
16 feb. 2025 1 GYD = 0.7301 JPY 1 JPY = 1.3697 GYD
17 feb. 2025 1 GYD = 0.7238 JPY 1 JPY = 1.3816 GYD
18 feb. 2025 1 GYD = 0.7246 JPY 1 JPY = 1.38 GYD
19 feb. 2025 1 GYD = 0.7241 JPY 1 JPY = 1.381 GYD
20 feb. 2025 1 GYD = 0.7194 JPY 1 JPY = 1.39 GYD
21 feb. 2025 1 GYD = 0.7164 JPY 1 JPY = 1.3958 GYD
22 feb. 2025 1 GYD = 0.7111 JPY 1 JPY = 1.4062 GYD
23 feb. 2025 1 GYD = 0.7111 JPY 1 JPY = 1.4062 GYD
24 feb. 2025 1 GYD = 0.7162 JPY 1 JPY = 1.3963 GYD
25 feb. 2025 1 GYD = 0.7158 JPY 1 JPY = 1.3971 GYD
26 feb. 2025 1 GYD = 0.7162 JPY 1 JPY = 1.3962 GYD
27 feb. 2025 1 GYD = 0.7158 JPY 1 JPY = 1.397 GYD
28 feb. 2025 1 GYD = 0.7221 JPY 1 JPY = 1.3849 GYD

Mar 2025

DataGYD-JPYJPY-GYD
01 mar. 2025 1 GYD = 0.7203 JPY 1 JPY = 1.3882 GYD
02 mar. 2025 1 GYD = 0.7208 JPY 1 JPY = 1.3874 GYD
03 mar. 2025 1 GYD = 0.723 JPY 1 JPY = 1.3831 GYD
04 mar. 2025 1 GYD = 0.708 JPY 1 JPY = 1.4125 GYD
05 mar. 2025 1 GYD = 0.7145 JPY 1 JPY = 1.3995 GYD
06 mar. 2025 1 GYD = 0.7049 JPY 1 JPY = 1.4186 GYD
07 mar. 2025 1 GYD = 0.706 JPY 1 JPY = 1.4164 GYD
08 mar. 2025 1 GYD = 0.7098 JPY 1 JPY = 1.4088 GYD
09 mar. 2025 1 GYD = 0.7068 JPY 1 JPY = 1.4149 GYD
10 mar. 2025 1 GYD = 0.7033 JPY 1 JPY = 1.4219 GYD
11 mar. 2025 1 GYD = 0.7057 JPY 1 JPY = 1.417 GYD
12 mar. 2025 1 GYD = 0.7108 JPY 1 JPY = 1.4069 GYD
13 mar. 2025 1 GYD = 0.7073 JPY 1 JPY = 1.4138 GYD
14 mar. 2025 1 GYD = 0.7108 JPY 1 JPY = 1.4068 GYD
15 mar. 2025 1 GYD = 0.7122 JPY 1 JPY = 1.4042 GYD
16 mar. 2025 1 GYD = 0.7112 JPY 1 JPY = 1.406 GYD
17 mar. 2025 1 GYD = 0.7112 JPY 1 JPY = 1.4061 GYD
18 mar. 2025 1 GYD = 0.7163 JPY 1 JPY = 1.396 GYD
19 mar. 2025 1 GYD = 0.7149 JPY 1 JPY = 1.3988 GYD
20 mar. 2025 1 GYD = 0.7106 JPY 1 JPY = 1.4072 GYD
21 mar. 2025 1 GYD = 0.7085 JPY 1 JPY = 1.4114 GYD
22 mar. 2025 1 GYD = 0.7135 JPY 1 JPY = 1.4016 GYD
23 mar. 2025 1 GYD = 0.7144 JPY 1 JPY = 1.3997 GYD
24 mar. 2025 1 GYD = 0.7168 JPY 1 JPY = 1.395 GYD
25 mar. 2025 1 GYD = 0.717 JPY 1 JPY = 1.3947 GYD
26 mar. 2025 1 GYD = 0.7182 JPY 1 JPY = 1.3924 GYD
27 mar. 2025 1 GYD = 0.7191 JPY 1 JPY = 1.3907 GYD
28 mar. 2025 1 GYD = 0.7203 JPY 1 JPY = 1.3884 GYD
29 mar. 2025 1 GYD = 0.7162 JPY 1 JPY = 1.3962 GYD
30 mar. 2025 1 GYD = 0.717 JPY 1 JPY = 1.3947 GYD
31 mar. 2025 1 GYD = 0.7139 JPY 1 JPY = 1.4008 GYD

Apr 2025

DataGYD-JPYJPY-GYD
01 apr. 2025 1 GYD = 0.7131 JPY 1 JPY = 1.4023 GYD
02 apr. 2025 1 GYD = 0.7113 JPY 1 JPY = 1.4059 GYD
03 apr. 2025 1 GYD = 0.6971 JPY 1 JPY = 1.4345 GYD
04 apr. 2025 1 GYD = 0.6955 JPY 1 JPY = 1.4379 GYD
05 apr. 2025 1 GYD = 0.698 JPY 1 JPY = 1.4327 GYD
06 apr. 2025 1 GYD = 0.698 JPY 1 JPY = 1.4327 GYD
07 apr. 2025 1 GYD = 0.6974 JPY 1 JPY = 1.4339 GYD
08 apr. 2025 1 GYD = 0.7014 JPY 1 JPY = 1.4258 GYD
09 apr. 2025 1 GYD = 0.6929 JPY 1 JPY = 1.4432 GYD
10 apr. 2025 1 GYD = 0.6957 JPY 1 JPY = 1.4375 GYD
11 apr. 2025 1 GYD = 0.6816 JPY 1 JPY = 1.4671 GYD
12 apr. 2025 1 GYD = 0.6874 JPY 1 JPY = 1.4547 GYD
13 apr. 2025 1 GYD = 0.6827 JPY 1 JPY = 1.4647 GYD
14 apr. 2025 1 GYD = 0.6806 JPY 1 JPY = 1.4694 GYD
15 apr. 2025 1 GYD = 0.6834 JPY 1 JPY = 1.4633 GYD
16 apr. 2025 1 GYD = 0.6812 JPY 1 JPY = 1.468 GYD
17 apr. 2025 1 GYD = 0.6803 JPY 1 JPY = 1.47 GYD
18 apr. 2025 1 GYD = 0.6791 JPY 1 JPY = 1.4725 GYD
19 apr. 2025 1 GYD = 0.6781 JPY 1 JPY = 1.4747 GYD
20 apr. 2025 1 GYD = 0.6791 JPY 1 JPY = 1.4725 GYD
21 apr. 2025 1 GYD = 0.6791 JPY 1 JPY = 1.4725 GYD
22 apr. 2025 1 GYD = 0.6687 JPY 1 JPY = 1.4955 GYD
23 apr. 2025 1 GYD = 0.677 JPY 1 JPY = 1.4771 GYD
24 apr. 2025 1 GYD = 0.682 JPY 1 JPY = 1.4663 GYD
25 apr. 2025 1 GYD = 0.6849 JPY 1 JPY = 1.46 GYD
26 apr. 2025 1 GYD = 0.6868 JPY 1 JPY = 1.4561 GYD

Info schimb valutar GYD-JPY si JPY-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats