> Schimb Valutar 2026 - GYD-IDR si IDR-GYD

Schimb Valutar 2026 - GYD-IDR si IDR-GYD

Schimb valutar GYD-IDR si IDR-GYD

Verificati aici ratele de schimb pentru GYD-IDR si IDR-GYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GYD = 81,1441 IDR

1 IDR = 0,0123 GYD

1An 2Ani 3Ani

GYD in IDRIDR in GYD

Jan 2026

Data	GYD-IDR	IDR-GYD
01 ian. 2026	1 GYD = 79.7348 IDR	1 IDR = 0.0125 GYD
02 ian. 2026	1 GYD = 79.9242 IDR	1 IDR = 0.0125 GYD
03 ian. 2026	1 GYD = 79.8926 IDR	1 IDR = 0.0125 GYD
04 ian. 2026	1 GYD = 79.8926 IDR	1 IDR = 0.0125 GYD
05 ian. 2026	1 GYD = 79.9866 IDR	1 IDR = 0.0125 GYD
06 ian. 2026	1 GYD = 80.2149 IDR	1 IDR = 0.0125 GYD
07 ian. 2026	1 GYD = 80.0858 IDR	1 IDR = 0.0125 GYD
08 ian. 2026	1 GYD = 80.4603 IDR	1 IDR = 0.0124 GYD
09 ian. 2026	1 GYD = 80.5382 IDR	1 IDR = 0.0124 GYD
10 ian. 2026	1 GYD = 80.4983 IDR	1 IDR = 0.0124 GYD
11 ian. 2026	1 GYD = 80.4983 IDR	1 IDR = 0.0124 GYD
12 ian. 2026	1 GYD = 80.7275 IDR	1 IDR = 0.0124 GYD
13 ian. 2026	1 GYD = 80.59 IDR	1 IDR = 0.0124 GYD
14 ian. 2026	1 GYD = 80.6468 IDR	1 IDR = 0.0124 GYD
15 ian. 2026	1 GYD = 80.7428 IDR	1 IDR = 0.0124 GYD
16 ian. 2026	1 GYD = 80.8651 IDR	1 IDR = 0.0124 GYD
17 ian. 2026	1 GYD = 80.7367 IDR	1 IDR = 0.0124 GYD
18 ian. 2026	1 GYD = 80.7367 IDR	1 IDR = 0.0124 GYD
19 ian. 2026	1 GYD = 81.1737 IDR	1 IDR = 0.0123 GYD
20 ian. 2026	1 GYD = 81.0304 IDR	1 IDR = 0.0123 GYD
21 ian. 2026	1 GYD = 80.8724 IDR	1 IDR = 0.0124 GYD
22 ian. 2026	1 GYD = 80.6852 IDR	1 IDR = 0.0124 GYD
23 ian. 2026	1 GYD = 80.5416 IDR	1 IDR = 0.0124 GYD
24 ian. 2026	1 GYD = 80.8128 IDR	1 IDR = 0.0124 GYD
25 ian. 2026	1 GYD = 80.8128 IDR	1 IDR = 0.0124 GYD
26 ian. 2026	1 GYD = 80.1516 IDR	1 IDR = 0.0125 GYD
27 ian. 2026	1 GYD = 80.0665 IDR	1 IDR = 0.0125 GYD
28 ian. 2026	1 GYD = 80.0718 IDR	1 IDR = 0.0125 GYD
29 ian. 2026	1 GYD = 80.2923 IDR	1 IDR = 0.0125 GYD
30 ian. 2026	1 GYD = 80.2429 IDR	1 IDR = 0.0125 GYD
31 ian. 2026	1 GYD = 79.5579 IDR	1 IDR = 0.0126 GYD

Feb 2026

Data	GYD-IDR	IDR-GYD
01 feb. 2026	1 GYD = 79.5398 IDR	1 IDR = 0.0126 GYD
02 feb. 2026	1 GYD = 80.1233 IDR	1 IDR = 0.0125 GYD
03 feb. 2026	1 GYD = 80.1739 IDR	1 IDR = 0.0125 GYD
04 feb. 2026	1 GYD = 80.3223 IDR	1 IDR = 0.0124 GYD
05 feb. 2026	1 GYD = 80.5748 IDR	1 IDR = 0.0124 GYD
06 feb. 2026	1 GYD = 80.672 IDR	1 IDR = 0.0124 GYD
07 feb. 2026	1 GYD = 80.7994 IDR	1 IDR = 0.0124 GYD
08 feb. 2026	1 GYD = 80.7994 IDR	1 IDR = 0.0124 GYD
09 feb. 2026	1 GYD = 80.4368 IDR	1 IDR = 0.0124 GYD
10 feb. 2026	1 GYD = 80.2755 IDR	1 IDR = 0.0125 GYD
11 feb. 2026	1 GYD = 80.2599 IDR	1 IDR = 0.0125 GYD
12 feb. 2026	1 GYD = 80.3682 IDR	1 IDR = 0.0124 GYD
13 feb. 2026	1 GYD = 80.4307 IDR	1 IDR = 0.0124 GYD
14 feb. 2026	1 GYD = 80.5411 IDR	1 IDR = 0.0124 GYD
15 feb. 2026	1 GYD = 80.5411 IDR	1 IDR = 0.0124 GYD
16 feb. 2026	1 GYD = 80.368 IDR	1 IDR = 0.0124 GYD
17 feb. 2026	1 GYD = 80.4296 IDR	1 IDR = 0.0124 GYD
18 feb. 2026	1 GYD = 80.7206 IDR	1 IDR = 0.0124 GYD
19 feb. 2026	1 GYD = 80.8646 IDR	1 IDR = 0.0124 GYD
20 feb. 2026	1 GYD = 80.7706 IDR	1 IDR = 0.0124 GYD
21 feb. 2026	1 GYD = 80.7933 IDR	1 IDR = 0.0124 GYD
22 feb. 2026	1 GYD = 80.7933 IDR	1 IDR = 0.0124 GYD
23 feb. 2026	1 GYD = 80.5601 IDR	1 IDR = 0.0124 GYD
24 feb. 2026	1 GYD = 80.4316 IDR	1 IDR = 0.0124 GYD
25 feb. 2026	1 GYD = 80.4195 IDR	1 IDR = 0.0124 GYD
26 feb. 2026	1 GYD = 80.1982 IDR	1 IDR = 0.0125 GYD
27 feb. 2026	1 GYD = 80.3625 IDR	1 IDR = 0.0124 GYD
28 feb. 2026	1 GYD = 80.4425 IDR	1 IDR = 0.0124 GYD

Mar 2026

Data	GYD-IDR	IDR-GYD
01 mar. 2026	1 GYD = 80.4425 IDR	1 IDR = 0.0124 GYD
02 mar. 2026	1 GYD = 80.608 IDR	1 IDR = 0.0124 GYD
03 mar. 2026	1 GYD = 80.8737 IDR	1 IDR = 0.0124 GYD
04 mar. 2026	1 GYD = 80.678 IDR	1 IDR = 0.0124 GYD
05 mar. 2026	1 GYD = 80.8626 IDR	1 IDR = 0.0124 GYD
06 mar. 2026	1 GYD = 81.1603 IDR	1 IDR = 0.0123 GYD
07 mar. 2026	1 GYD = 81.4013 IDR	1 IDR = 0.0123 GYD
08 mar. 2026	1 GYD = 81.4013 IDR	1 IDR = 0.0123 GYD
09 mar. 2026	1 GYD = 81.0228 IDR	1 IDR = 0.0123 GYD
10 mar. 2026	1 GYD = 80.6048 IDR	1 IDR = 0.0124 GYD
11 mar. 2026	1 GYD = 80.7015 IDR	1 IDR = 0.0124 GYD
12 mar. 2026	1 GYD = 80.6884 IDR	1 IDR = 0.0124 GYD
13 mar. 2026	1 GYD = 80.88 IDR	1 IDR = 0.0124 GYD
14 mar. 2026	1 GYD = 81.0716 IDR	1 IDR = 0.0123 GYD
15 mar. 2026	1 GYD = 81.0716 IDR	1 IDR = 0.0123 GYD
16 mar. 2026	1 GYD = 81.0948 IDR	1 IDR = 0.0123 GYD
17 mar. 2026	1 GYD = 81.2096 IDR	1 IDR = 0.0123 GYD
18 mar. 2026	1 GYD = 81.0136 IDR	1 IDR = 0.0123 GYD
19 mar. 2026	1 GYD = 81.0298 IDR	1 IDR = 0.0123 GYD
20 mar. 2026	1 GYD = 80.9046 IDR	1 IDR = 0.0124 GYD
21 mar. 2026	1 GYD = 81.1845 IDR	1 IDR = 0.0123 GYD
22 mar. 2026	1 GYD = 81.1845 IDR	1 IDR = 0.0123 GYD
23 mar. 2026	1 GYD = 81.0329 IDR	1 IDR = 0.0123 GYD
24 mar. 2026	1 GYD = 80.6865 IDR	1 IDR = 0.0124 GYD
25 mar. 2026	1 GYD = 80.5647 IDR	1 IDR = 0.0124 GYD
26 mar. 2026	1 GYD = 80.9286 IDR	1 IDR = 0.0124 GYD
27 mar. 2026	1 GYD = 81.1111 IDR	1 IDR = 0.0123 GYD
28 mar. 2026	1 GYD = 81.1579 IDR	1 IDR = 0.0123 GYD
29 mar. 2026	1 GYD = 81.4344 IDR	1 IDR = 0.0123 GYD
30 mar. 2026	1 GYD = 81.2817 IDR	1 IDR = 0.0123 GYD
31 mar. 2026	1 GYD = 81.095 IDR	1 IDR = 0.0123 GYD

Apr 2026

Data	GYD-IDR	IDR-GYD
01 apr. 2026	1 GYD = 80.8888 IDR	1 IDR = 0.0124 GYD
02 apr. 2026	1 GYD = 81.2374 IDR	1 IDR = 0.0123 GYD
03 apr. 2026	1 GYD = 81.3252 IDR	1 IDR = 0.0123 GYD
04 apr. 2026	1 GYD = 81.3805 IDR	1 IDR = 0.0123 GYD
05 apr. 2026	1 GYD = 81.3805 IDR	1 IDR = 0.0123 GYD
06 apr. 2026	1 GYD = 81.526 IDR	1 IDR = 0.0123 GYD
07 apr. 2026	1 GYD = 81.5453 IDR	1 IDR = 0.0123 GYD
08 apr. 2026	1 GYD = 81.2993 IDR	1 IDR = 0.0123 GYD
09 apr. 2026	1 GYD = 81.774 IDR	1 IDR = 0.0122 GYD
10 apr. 2026	1 GYD = 81.7533 IDR	1 IDR = 0.0122 GYD
11 apr. 2026	1 GYD = 81.8062 IDR	1 IDR = 0.0122 GYD
12 apr. 2026	1 GYD = 81.8062 IDR	1 IDR = 0.0122 GYD
13 apr. 2026	1 GYD = 81.9175 IDR	1 IDR = 0.0122 GYD
14 apr. 2026	1 GYD = 81.8927 IDR	1 IDR = 0.0122 GYD
15 apr. 2026	1 GYD = 81.9829 IDR	1 IDR = 0.0122 GYD
16 apr. 2026	1 GYD = 81.9635 IDR	1 IDR = 0.0122 GYD
17 apr. 2026	1 GYD = 82.1407 IDR	1 IDR = 0.0122 GYD
18 apr. 2026	1 GYD = 81.7876 IDR	1 IDR = 0.0122 GYD
19 apr. 2026	1 GYD = 81.7876 IDR	1 IDR = 0.0122 GYD
20 apr. 2026	1 GYD = 81.8415 IDR	1 IDR = 0.0122 GYD
21 apr. 2026	1 GYD = 81.8743 IDR	1 IDR = 0.0122 GYD
22 apr. 2026	1 GYD = 82.154 IDR	1 IDR = 0.0122 GYD
23 apr. 2026	1 GYD = 82.3804 IDR	1 IDR = 0.0121 GYD
24 apr. 2026	1 GYD = 82.3074 IDR	1 IDR = 0.0121 GYD
25 apr. 2026	1 GYD = 82.4828 IDR	1 IDR = 0.0121 GYD
26 apr. 2026	1 GYD = 82.5995 IDR	1 IDR = 0.0121 GYD
27 apr. 2026	1 GYD = 82.2087 IDR	1 IDR = 0.0122 GYD
28 apr. 2026	1 GYD = 82.6242 IDR	1 IDR = 0.0121 GYD
29 apr. 2026	1 GYD = 82.8816 IDR	1 IDR = 0.0121 GYD
30 apr. 2026	1 GYD = 82.8994 IDR	1 IDR = 0.0121 GYD

May 2026

Data	GYD-IDR	IDR-GYD
01 mai 2026	1 GYD = 82.8564 IDR	1 IDR = 0.0121 GYD
02 mai 2026	1 GYD = 82.8394 IDR	1 IDR = 0.0121 GYD
03 mai 2026	1 GYD = 82.8394 IDR	1 IDR = 0.0121 GYD
04 mai 2026	1 GYD = 83.2046 IDR	1 IDR = 0.012 GYD
05 mai 2026	1 GYD = 83.2855 IDR	1 IDR = 0.012 GYD
06 mai 2026	1 GYD = 82.9102 IDR	1 IDR = 0.0121 GYD
07 mai 2026	1 GYD = 82.6521 IDR	1 IDR = 0.0121 GYD
08 mai 2026	1 GYD = 83.0189 IDR	1 IDR = 0.012 GYD
09 mai 2026	1 GYD = 83.2761 IDR	1 IDR = 0.012 GYD
10 mai 2026	1 GYD = 83.2761 IDR	1 IDR = 0.012 GYD
11 mai 2026	1 GYD = 83.2688 IDR	1 IDR = 0.012 GYD
12 mai 2026	1 GYD = 83.6945 IDR	1 IDR = 0.0119 GYD

Info schimb valutar GYD-IDR si IDR-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Indonezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri