> Schimb Valutar 2025 - GYD-IDR si IDR-GYD

Schimb Valutar 2025 - GYD-IDR si IDR-GYD

Schimb valutar GYD-IDR si IDR-GYD

Verificati aici ratele de schimb pentru GYD-IDR si IDR-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GYD = 78,2774 IDR

1 IDR = 0,0128 GYD

1An 2Ani 3Ani

GYD in IDRIDR in GYD

Jan 2025

Data	GYD-IDR	IDR-GYD
01 ian. 2025	1 GYD = 77.5797 IDR	1 IDR = 0.0129 GYD
02 ian. 2025	1 GYD = 77.4525 IDR	1 IDR = 0.0129 GYD
03 ian. 2025	1 GYD = 77.5258 IDR	1 IDR = 0.0129 GYD
04 ian. 2025	1 GYD = 77.5978 IDR	1 IDR = 0.0129 GYD
05 ian. 2025	1 GYD = 77.5978 IDR	1 IDR = 0.0129 GYD
06 ian. 2025	1 GYD = 77.114 IDR	1 IDR = 0.013 GYD
07 ian. 2025	1 GYD = 77.2018 IDR	1 IDR = 0.013 GYD
08 ian. 2025	1 GYD = 77.6268 IDR	1 IDR = 0.0129 GYD
09 ian. 2025	1 GYD = 77.4211 IDR	1 IDR = 0.0129 GYD
10 ian. 2025	1 GYD = 77.4344 IDR	1 IDR = 0.0129 GYD
11 ian. 2025	1 GYD = 77.649 IDR	1 IDR = 0.0129 GYD
12 ian. 2025	1 GYD = 77.649 IDR	1 IDR = 0.0129 GYD
13 ian. 2025	1 GYD = 78.0325 IDR	1 IDR = 0.0128 GYD
14 ian. 2025	1 GYD = 77.8835 IDR	1 IDR = 0.0128 GYD
15 ian. 2025	1 GYD = 78.2653 IDR	1 IDR = 0.0128 GYD
16 ian. 2025	1 GYD = 78.3106 IDR	1 IDR = 0.0128 GYD
17 ian. 2025	1 GYD = 78.3615 IDR	1 IDR = 0.0128 GYD
18 ian. 2025	1 GYD = 78.2981 IDR	1 IDR = 0.0128 GYD
19 ian. 2025	1 GYD = 78.2981 IDR	1 IDR = 0.0128 GYD
20 ian. 2025	1 GYD = 78.1174 IDR	1 IDR = 0.0128 GYD
21 ian. 2025	1 GYD = 78.0881 IDR	1 IDR = 0.0128 GYD
22 ian. 2025	1 GYD = 77.9334 IDR	1 IDR = 0.0128 GYD
23 ian. 2025	1 GYD = 77.5883 IDR	1 IDR = 0.0129 GYD
24 ian. 2025	1 GYD = 77.1014 IDR	1 IDR = 0.013 GYD
25 ian. 2025	1 GYD = 77.4358 IDR	1 IDR = 0.0129 GYD
26 ian. 2025	1 GYD = 77.4358 IDR	1 IDR = 0.0129 GYD
27 ian. 2025	1 GYD = 77.3044 IDR	1 IDR = 0.0129 GYD
28 ian. 2025	1 GYD = 77.4852 IDR	1 IDR = 0.0129 GYD
29 ian. 2025	1 GYD = 77.5747 IDR	1 IDR = 0.0129 GYD
30 ian. 2025	1 GYD = 77.4486 IDR	1 IDR = 0.0129 GYD
31 ian. 2025	1 GYD = 77.939 IDR	1 IDR = 0.0128 GYD

Feb 2025

Data	GYD-IDR	IDR-GYD
01 feb. 2025	1 GYD = 39.0682 IDR	1 IDR = 0.0256 GYD
02 feb. 2025	1 GYD = 78.0732 IDR	1 IDR = 0.0128 GYD
03 feb. 2025	1 GYD = 78.5247 IDR	1 IDR = 0.0127 GYD
04 feb. 2025	1 GYD = 78.0109 IDR	1 IDR = 0.0128 GYD
05 feb. 2025	1 GYD = 77.951 IDR	1 IDR = 0.0128 GYD
06 feb. 2025	1 GYD = 78.1317 IDR	1 IDR = 0.0128 GYD
07 feb. 2025	1 GYD = 77.6998 IDR	1 IDR = 0.0129 GYD
08 feb. 2025	1 GYD = 77.6183 IDR	1 IDR = 0.0129 GYD
09 feb. 2025	1 GYD = 77.6183 IDR	1 IDR = 0.0129 GYD
10 feb. 2025	1 GYD = 77.8953 IDR	1 IDR = 0.0128 GYD
11 feb. 2025	1 GYD = 78.015 IDR	1 IDR = 0.0128 GYD
12 feb. 2025	1 GYD = 78.13 IDR	1 IDR = 0.0128 GYD
13 feb. 2025	1 GYD = 78.4341 IDR	1 IDR = 0.0127 GYD
14 feb. 2025	1 GYD = 77.4151 IDR	1 IDR = 0.0129 GYD
15 feb. 2025	1 GYD = 77.56 IDR	1 IDR = 0.0129 GYD
16 feb. 2025	1 GYD = 77.56 IDR	1 IDR = 0.0129 GYD
17 feb. 2025	1 GYD = 77.5541 IDR	1 IDR = 0.0129 GYD
18 feb. 2025	1 GYD = 77.9847 IDR	1 IDR = 0.0128 GYD
19 feb. 2025	1 GYD = 78.063 IDR	1 IDR = 0.0128 GYD
20 feb. 2025	1 GYD = 78.4809 IDR	1 IDR = 0.0127 GYD
21 feb. 2025	1 GYD = 77.7705 IDR	1 IDR = 0.0129 GYD
22 feb. 2025	1 GYD = 77.684 IDR	1 IDR = 0.0129 GYD
23 feb. 2025	1 GYD = 77.684 IDR	1 IDR = 0.0129 GYD
24 feb. 2025	1 GYD = 77.838 IDR	1 IDR = 0.0128 GYD
25 feb. 2025	1 GYD = 78.1525 IDR	1 IDR = 0.0128 GYD
26 feb. 2025	1 GYD = 78.2182 IDR	1 IDR = 0.0128 GYD
27 feb. 2025	1 GYD = 78.6566 IDR	1 IDR = 0.0127 GYD
28 feb. 2025	1 GYD = 79.1797 IDR	1 IDR = 0.0126 GYD

Mar 2025

Data	GYD-IDR	IDR-GYD
01 mar. 2025	1 GYD = 79.0622 IDR	1 IDR = 0.0126 GYD
02 mar. 2025	1 GYD = 79.2964 IDR	1 IDR = 0.0126 GYD
03 mar. 2025	1 GYD = 79.1643 IDR	1 IDR = 0.0126 GYD
04 mar. 2025	1 GYD = 78.4176 IDR	1 IDR = 0.0128 GYD
05 mar. 2025	1 GYD = 78.2785 IDR	1 IDR = 0.0128 GYD
06 mar. 2025	1 GYD = 78.2226 IDR	1 IDR = 0.0128 GYD
07 mar. 2025	1 GYD = 77.6781 IDR	1 IDR = 0.0129 GYD
08 mar. 2025	1 GYD = 78.1346 IDR	1 IDR = 0.0128 GYD
09 mar. 2025	1 GYD = 77.8162 IDR	1 IDR = 0.0129 GYD
10 mar. 2025	1 GYD = 77.9821 IDR	1 IDR = 0.0128 GYD
11 mar. 2025	1 GYD = 78.3287 IDR	1 IDR = 0.0128 GYD
12 mar. 2025	1 GYD = 78.7035 IDR	1 IDR = 0.0127 GYD
13 mar. 2025	1 GYD = 78.4296 IDR	1 IDR = 0.0128 GYD
14 mar. 2025	1 GYD = 78.3098 IDR	1 IDR = 0.0128 GYD
15 mar. 2025	1 GYD = 78.2273 IDR	1 IDR = 0.0128 GYD
16 mar. 2025	1 GYD = 78.2435 IDR	1 IDR = 0.0128 GYD
17 mar. 2025	1 GYD = 78.2669 IDR	1 IDR = 0.0128 GYD
18 mar. 2025	1 GYD = 78.1733 IDR	1 IDR = 0.0128 GYD
19 mar. 2025	1 GYD = 78.9961 IDR	1 IDR = 0.0127 GYD
20 mar. 2025	1 GYD = 79.0307 IDR	1 IDR = 0.0127 GYD
21 mar. 2025	1 GYD = 78.5922 IDR	1 IDR = 0.0127 GYD
22 mar. 2025	1 GYD = 78.9501 IDR	1 IDR = 0.0127 GYD
23 mar. 2025	1 GYD = 78.9443 IDR	1 IDR = 0.0127 GYD
24 mar. 2025	1 GYD = 78.9407 IDR	1 IDR = 0.0127 GYD
25 mar. 2025	1 GYD = 79.1383 IDR	1 IDR = 0.0126 GYD
26 mar. 2025	1 GYD = 79.3629 IDR	1 IDR = 0.0126 GYD
27 mar. 2025	1 GYD = 79.106 IDR	1 IDR = 0.0126 GYD
28 mar. 2025	1 GYD = 79.2998 IDR	1 IDR = 0.0126 GYD
29 mar. 2025	1 GYD = 79.3159 IDR	1 IDR = 0.0126 GYD
30 mar. 2025	1 GYD = 79.2444 IDR	1 IDR = 0.0126 GYD
31 mar. 2025	1 GYD = 79.5853 IDR	1 IDR = 0.0126 GYD

Apr 2025

Data	GYD-IDR	IDR-GYD
01 apr. 2025	1 GYD = 79.476 IDR	1 IDR = 0.0126 GYD
02 apr. 2025	1 GYD = 79.6905 IDR	1 IDR = 0.0125 GYD
03 apr. 2025	1 GYD = 79.6793 IDR	1 IDR = 0.0126 GYD
04 apr. 2025	1 GYD = 80.2228 IDR	1 IDR = 0.0125 GYD
05 apr. 2025	1 GYD = 79.5455 IDR	1 IDR = 0.0126 GYD
06 apr. 2025	1 GYD = 79.5455 IDR	1 IDR = 0.0126 GYD
07 apr. 2025	1 GYD = 80.7298 IDR	1 IDR = 0.0124 GYD
08 apr. 2025	1 GYD = 80.4772 IDR	1 IDR = 0.0124 GYD
09 apr. 2025	1 GYD = 80.8871 IDR	1 IDR = 0.0124 GYD
10 apr. 2025	1 GYD = 81.045 IDR	1 IDR = 0.0123 GYD
11 apr. 2025	1 GYD = 80.383 IDR	1 IDR = 0.0124 GYD
12 apr. 2025	1 GYD = 80.4554 IDR	1 IDR = 0.0124 GYD
13 apr. 2025	1 GYD = 79.8938 IDR	1 IDR = 0.0125 GYD
14 apr. 2025	1 GYD = 79.8788 IDR	1 IDR = 0.0125 GYD
15 apr. 2025	1 GYD = 80.3292 IDR	1 IDR = 0.0124 GYD
16 apr. 2025	1 GYD = 80.2906 IDR	1 IDR = 0.0125 GYD
17 apr. 2025	1 GYD = 80.4618 IDR	1 IDR = 0.0124 GYD
18 apr. 2025	1 GYD = 80.431 IDR	1 IDR = 0.0124 GYD
19 apr. 2025	1 GYD = 80.431 IDR	1 IDR = 0.0124 GYD
20 apr. 2025	1 GYD = 80.431 IDR	1 IDR = 0.0124 GYD
21 apr. 2025	1 GYD = 80.431 IDR	1 IDR = 0.0124 GYD
22 apr. 2025	1 GYD = 80.315 IDR	1 IDR = 0.0125 GYD
23 apr. 2025	1 GYD = 80.6605 IDR	1 IDR = 0.0124 GYD
24 apr. 2025	1 GYD = 80.5836 IDR	1 IDR = 0.0124 GYD
25 apr. 2025	1 GYD = 80.5549 IDR	1 IDR = 0.0124 GYD
26 apr. 2025	1 GYD = 80.3226 IDR	1 IDR = 0.0124 GYD

Info schimb valutar GYD-IDR si IDR-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Indonezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri