> Schimb Valutar 2025 - GYD-IDR si IDR-GYD

Schimb Valutar 2025 - GYD-IDR si IDR-GYD

Schimb valutar GYD-IDR si IDR-GYD

Verificati aici ratele de schimb pentru GYD-IDR si IDR-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GYD = 78,4451 IDR

1 IDR = 0,0127 GYD

1An 2Ani 3Ani

GYD in IDRIDR in GYD

Jan 2025

Data	GYD-IDR	IDR-GYD
01 ian. 2025	1 GYD = 77.5797 IDR	1 IDR = 0.0129 GYD
02 ian. 2025	1 GYD = 77.4525 IDR	1 IDR = 0.0129 GYD
03 ian. 2025	1 GYD = 77.5258 IDR	1 IDR = 0.0129 GYD
04 ian. 2025	1 GYD = 77.5978 IDR	1 IDR = 0.0129 GYD
05 ian. 2025	1 GYD = 77.5978 IDR	1 IDR = 0.0129 GYD
06 ian. 2025	1 GYD = 77.114 IDR	1 IDR = 0.013 GYD
07 ian. 2025	1 GYD = 77.2018 IDR	1 IDR = 0.013 GYD
08 ian. 2025	1 GYD = 77.6268 IDR	1 IDR = 0.0129 GYD
09 ian. 2025	1 GYD = 77.4211 IDR	1 IDR = 0.0129 GYD
10 ian. 2025	1 GYD = 77.4344 IDR	1 IDR = 0.0129 GYD
11 ian. 2025	1 GYD = 77.649 IDR	1 IDR = 0.0129 GYD
12 ian. 2025	1 GYD = 77.649 IDR	1 IDR = 0.0129 GYD
13 ian. 2025	1 GYD = 78.0325 IDR	1 IDR = 0.0128 GYD
14 ian. 2025	1 GYD = 77.8835 IDR	1 IDR = 0.0128 GYD
15 ian. 2025	1 GYD = 78.2653 IDR	1 IDR = 0.0128 GYD
16 ian. 2025	1 GYD = 78.3106 IDR	1 IDR = 0.0128 GYD
17 ian. 2025	1 GYD = 78.3615 IDR	1 IDR = 0.0128 GYD
18 ian. 2025	1 GYD = 78.2981 IDR	1 IDR = 0.0128 GYD
19 ian. 2025	1 GYD = 78.2981 IDR	1 IDR = 0.0128 GYD
20 ian. 2025	1 GYD = 78.1174 IDR	1 IDR = 0.0128 GYD
21 ian. 2025	1 GYD = 78.0881 IDR	1 IDR = 0.0128 GYD
22 ian. 2025	1 GYD = 77.9334 IDR	1 IDR = 0.0128 GYD
23 ian. 2025	1 GYD = 77.5883 IDR	1 IDR = 0.0129 GYD
24 ian. 2025	1 GYD = 77.1014 IDR	1 IDR = 0.013 GYD
25 ian. 2025	1 GYD = 77.4358 IDR	1 IDR = 0.0129 GYD
26 ian. 2025	1 GYD = 77.4358 IDR	1 IDR = 0.0129 GYD
27 ian. 2025	1 GYD = 77.3044 IDR	1 IDR = 0.0129 GYD
28 ian. 2025	1 GYD = 77.4852 IDR	1 IDR = 0.0129 GYD
29 ian. 2025	1 GYD = 77.5747 IDR	1 IDR = 0.0129 GYD
30 ian. 2025	1 GYD = 77.4486 IDR	1 IDR = 0.0129 GYD
31 ian. 2025	1 GYD = 77.939 IDR	1 IDR = 0.0128 GYD

Feb 2025

Data	GYD-IDR	IDR-GYD
01 feb. 2025	1 GYD = 39.0682 IDR	1 IDR = 0.0256 GYD
02 feb. 2025	1 GYD = 78.0732 IDR	1 IDR = 0.0128 GYD
03 feb. 2025	1 GYD = 78.5247 IDR	1 IDR = 0.0127 GYD
04 feb. 2025	1 GYD = 78.0109 IDR	1 IDR = 0.0128 GYD
05 feb. 2025	1 GYD = 77.951 IDR	1 IDR = 0.0128 GYD
06 feb. 2025	1 GYD = 78.1317 IDR	1 IDR = 0.0128 GYD
07 feb. 2025	1 GYD = 77.6998 IDR	1 IDR = 0.0129 GYD
08 feb. 2025	1 GYD = 77.6183 IDR	1 IDR = 0.0129 GYD
09 feb. 2025	1 GYD = 77.6183 IDR	1 IDR = 0.0129 GYD
10 feb. 2025	1 GYD = 77.8953 IDR	1 IDR = 0.0128 GYD
11 feb. 2025	1 GYD = 78.015 IDR	1 IDR = 0.0128 GYD
12 feb. 2025	1 GYD = 78.13 IDR	1 IDR = 0.0128 GYD
13 feb. 2025	1 GYD = 78.4341 IDR	1 IDR = 0.0127 GYD
14 feb. 2025	1 GYD = 77.4151 IDR	1 IDR = 0.0129 GYD
15 feb. 2025	1 GYD = 77.56 IDR	1 IDR = 0.0129 GYD
16 feb. 2025	1 GYD = 77.56 IDR	1 IDR = 0.0129 GYD
17 feb. 2025	1 GYD = 77.5541 IDR	1 IDR = 0.0129 GYD
18 feb. 2025	1 GYD = 77.9847 IDR	1 IDR = 0.0128 GYD
19 feb. 2025	1 GYD = 78.063 IDR	1 IDR = 0.0128 GYD
20 feb. 2025	1 GYD = 78.4809 IDR	1 IDR = 0.0127 GYD
21 feb. 2025	1 GYD = 77.7705 IDR	1 IDR = 0.0129 GYD
22 feb. 2025	1 GYD = 77.684 IDR	1 IDR = 0.0129 GYD
23 feb. 2025	1 GYD = 77.684 IDR	1 IDR = 0.0129 GYD
24 feb. 2025	1 GYD = 77.838 IDR	1 IDR = 0.0128 GYD
25 feb. 2025	1 GYD = 78.1525 IDR	1 IDR = 0.0128 GYD
26 feb. 2025	1 GYD = 78.2182 IDR	1 IDR = 0.0128 GYD
27 feb. 2025	1 GYD = 78.6566 IDR	1 IDR = 0.0127 GYD
28 feb. 2025	1 GYD = 79.1797 IDR	1 IDR = 0.0126 GYD

Mar 2025

Data	GYD-IDR	IDR-GYD
01 mar. 2025	1 GYD = 79.0622 IDR	1 IDR = 0.0126 GYD
02 mar. 2025	1 GYD = 79.2964 IDR	1 IDR = 0.0126 GYD
03 mar. 2025	1 GYD = 79.1643 IDR	1 IDR = 0.0126 GYD
04 mar. 2025	1 GYD = 78.4176 IDR	1 IDR = 0.0128 GYD
05 mar. 2025	1 GYD = 78.2785 IDR	1 IDR = 0.0128 GYD
06 mar. 2025	1 GYD = 78.2226 IDR	1 IDR = 0.0128 GYD
07 mar. 2025	1 GYD = 77.6781 IDR	1 IDR = 0.0129 GYD
08 mar. 2025	1 GYD = 78.1346 IDR	1 IDR = 0.0128 GYD
09 mar. 2025	1 GYD = 77.8162 IDR	1 IDR = 0.0129 GYD
10 mar. 2025	1 GYD = 77.9821 IDR	1 IDR = 0.0128 GYD
11 mar. 2025	1 GYD = 78.3287 IDR	1 IDR = 0.0128 GYD
12 mar. 2025	1 GYD = 78.7035 IDR	1 IDR = 0.0127 GYD
13 mar. 2025	1 GYD = 78.4296 IDR	1 IDR = 0.0128 GYD
14 mar. 2025	1 GYD = 78.3098 IDR	1 IDR = 0.0128 GYD
15 mar. 2025	1 GYD = 78.2273 IDR	1 IDR = 0.0128 GYD
16 mar. 2025	1 GYD = 78.2435 IDR	1 IDR = 0.0128 GYD
17 mar. 2025	1 GYD = 78.2669 IDR	1 IDR = 0.0128 GYD
18 mar. 2025	1 GYD = 78.1733 IDR	1 IDR = 0.0128 GYD
19 mar. 2025	1 GYD = 78.9961 IDR	1 IDR = 0.0127 GYD
20 mar. 2025	1 GYD = 79.0307 IDR	1 IDR = 0.0127 GYD
21 mar. 2025	1 GYD = 78.5922 IDR	1 IDR = 0.0127 GYD
22 mar. 2025	1 GYD = 78.9501 IDR	1 IDR = 0.0127 GYD
23 mar. 2025	1 GYD = 78.9443 IDR	1 IDR = 0.0127 GYD
24 mar. 2025	1 GYD = 78.9407 IDR	1 IDR = 0.0127 GYD
25 mar. 2025	1 GYD = 79.1383 IDR	1 IDR = 0.0126 GYD
26 mar. 2025	1 GYD = 79.3629 IDR	1 IDR = 0.0126 GYD
27 mar. 2025	1 GYD = 79.106 IDR	1 IDR = 0.0126 GYD
28 mar. 2025	1 GYD = 79.2998 IDR	1 IDR = 0.0126 GYD
29 mar. 2025	1 GYD = 79.3159 IDR	1 IDR = 0.0126 GYD
30 mar. 2025	1 GYD = 79.2444 IDR	1 IDR = 0.0126 GYD
31 mar. 2025	1 GYD = 79.5853 IDR	1 IDR = 0.0126 GYD

Apr 2025

Data	GYD-IDR	IDR-GYD
01 apr. 2025	1 GYD = 79.476 IDR	1 IDR = 0.0126 GYD
02 apr. 2025	1 GYD = 79.6905 IDR	1 IDR = 0.0125 GYD
03 apr. 2025	1 GYD = 79.6793 IDR	1 IDR = 0.0126 GYD
04 apr. 2025	1 GYD = 80.2228 IDR	1 IDR = 0.0125 GYD
05 apr. 2025	1 GYD = 79.5455 IDR	1 IDR = 0.0126 GYD
06 apr. 2025	1 GYD = 79.5455 IDR	1 IDR = 0.0126 GYD
07 apr. 2025	1 GYD = 80.7298 IDR	1 IDR = 0.0124 GYD
08 apr. 2025	1 GYD = 80.4772 IDR	1 IDR = 0.0124 GYD
09 apr. 2025	1 GYD = 80.8871 IDR	1 IDR = 0.0124 GYD
10 apr. 2025	1 GYD = 81.045 IDR	1 IDR = 0.0123 GYD
11 apr. 2025	1 GYD = 80.383 IDR	1 IDR = 0.0124 GYD
12 apr. 2025	1 GYD = 80.4554 IDR	1 IDR = 0.0124 GYD
13 apr. 2025	1 GYD = 79.8938 IDR	1 IDR = 0.0125 GYD
14 apr. 2025	1 GYD = 79.8788 IDR	1 IDR = 0.0125 GYD
15 apr. 2025	1 GYD = 80.3292 IDR	1 IDR = 0.0124 GYD
16 apr. 2025	1 GYD = 80.2906 IDR	1 IDR = 0.0125 GYD
17 apr. 2025	1 GYD = 80.4618 IDR	1 IDR = 0.0124 GYD
18 apr. 2025	1 GYD = 80.431 IDR	1 IDR = 0.0124 GYD
19 apr. 2025	1 GYD = 80.431 IDR	1 IDR = 0.0124 GYD
20 apr. 2025	1 GYD = 80.431 IDR	1 IDR = 0.0124 GYD
21 apr. 2025	1 GYD = 80.431 IDR	1 IDR = 0.0124 GYD
22 apr. 2025	1 GYD = 80.315 IDR	1 IDR = 0.0125 GYD
23 apr. 2025	1 GYD = 80.6605 IDR	1 IDR = 0.0124 GYD
24 apr. 2025	1 GYD = 80.5836 IDR	1 IDR = 0.0124 GYD
25 apr. 2025	1 GYD = 80.5549 IDR	1 IDR = 0.0124 GYD
26 apr. 2025	1 GYD = 80.3226 IDR	1 IDR = 0.0124 GYD
27 apr. 2025	1 GYD = 80.3226 IDR	1 IDR = 0.0124 GYD
28 apr. 2025	1 GYD = 80.3388 IDR	1 IDR = 0.0124 GYD
29 apr. 2025	1 GYD = 79.8846 IDR	1 IDR = 0.0125 GYD
30 apr. 2025	1 GYD = 79.1688 IDR	1 IDR = 0.0126 GYD

May 2025

Data	GYD-IDR	IDR-GYD
01 mai 2025	1 GYD = 78.7296 IDR	1 IDR = 0.0127 GYD
02 mai 2025	1 GYD = 78.2929 IDR	1 IDR = 0.0128 GYD
03 mai 2025	1 GYD = 78.2935 IDR	1 IDR = 0.0128 GYD
04 mai 2025	1 GYD = 78.2935 IDR	1 IDR = 0.0128 GYD
05 mai 2025	1 GYD = 78.6297 IDR	1 IDR = 0.0127 GYD
06 mai 2025	1 GYD = 78.5341 IDR	1 IDR = 0.0127 GYD
07 mai 2025	1 GYD = 78.8767 IDR	1 IDR = 0.0127 GYD
08 mai 2025	1 GYD = 78.9158 IDR	1 IDR = 0.0127 GYD
09 mai 2025	1 GYD = 78.8448 IDR	1 IDR = 0.0127 GYD
10 mai 2025	1 GYD = 78.9101 IDR	1 IDR = 0.0127 GYD
11 mai 2025	1 GYD = 78.9101 IDR	1 IDR = 0.0127 GYD
12 mai 2025	1 GYD = 79.7716 IDR	1 IDR = 0.0125 GYD
13 mai 2025	1 GYD = 79.6849 IDR	1 IDR = 0.0125 GYD
14 mai 2025	1 GYD = 78.9282 IDR	1 IDR = 0.0127 GYD
15 mai 2025	1 GYD = 78.932 IDR	1 IDR = 0.0127 GYD
16 mai 2025	1 GYD = 78.6961 IDR	1 IDR = 0.0127 GYD
17 mai 2025	1 GYD = 78.5821 IDR	1 IDR = 0.0127 GYD
18 mai 2025	1 GYD = 78.5821 IDR	1 IDR = 0.0127 GYD
19 mai 2025	1 GYD = 78.6443 IDR	1 IDR = 0.0127 GYD
20 mai 2025	1 GYD = 78.5336 IDR	1 IDR = 0.0127 GYD
21 mai 2025	1 GYD = 77.9311 IDR	1 IDR = 0.0128 GYD
22 mai 2025	1 GYD = 78.1723 IDR	1 IDR = 0.0128 GYD
23 mai 2025	1 GYD = 77.5298 IDR	1 IDR = 0.0129 GYD
24 mai 2025	1 GYD = 77.7829 IDR	1 IDR = 0.0129 GYD
25 mai 2025	1 GYD = 77.7829 IDR	1 IDR = 0.0129 GYD
26 mai 2025	1 GYD = 77.553 IDR	1 IDR = 0.0129 GYD
27 mai 2025	1 GYD = 77.7199 IDR	1 IDR = 0.0129 GYD
28 mai 2025	1 GYD = 77.8506 IDR	1 IDR = 0.0128 GYD
29 mai 2025	1 GYD = 77.8634 IDR	1 IDR = 0.0128 GYD
30 mai 2025	1 GYD = 78.069 IDR	1 IDR = 0.0128 GYD
31 mai 2025	1 GYD = 78.2785 IDR	1 IDR = 0.0128 GYD

Jun 2025

Data	GYD-IDR	IDR-GYD
01 iun. 2025	1 GYD = 78.2785 IDR	1 IDR = 0.0128 GYD
02 iun. 2025	1 GYD = 77.8663 IDR	1 IDR = 0.0128 GYD
03 iun. 2025	1 GYD = 77.963 IDR	1 IDR = 0.0128 GYD
04 iun. 2025	1 GYD = 78.0141 IDR	1 IDR = 0.0128 GYD
05 iun. 2025	1 GYD = 77.5471 IDR	1 IDR = 0.0129 GYD
06 iun. 2025	1 GYD = 77.8285 IDR	1 IDR = 0.0128 GYD
07 iun. 2025	1 GYD = 77.7402 IDR	1 IDR = 0.0129 GYD
08 iun. 2025	1 GYD = 77.7402 IDR	1 IDR = 0.0129 GYD
09 iun. 2025	1 GYD = 77.6283 IDR	1 IDR = 0.0129 GYD
10 iun. 2025	1 GYD = 77.5518 IDR	1 IDR = 0.0129 GYD
11 iun. 2025	1 GYD = 77.5051 IDR	1 IDR = 0.0129 GYD
12 iun. 2025	1 GYD = 77.5056 IDR	1 IDR = 0.0129 GYD
13 iun. 2025	1 GYD = 77.919 IDR	1 IDR = 0.0128 GYD
14 iun. 2025	1 GYD = 78.2495 IDR	1 IDR = 0.0128 GYD
15 iun. 2025	1 GYD = 78.2495 IDR	1 IDR = 0.0128 GYD
16 iun. 2025	1 GYD = 77.8856 IDR	1 IDR = 0.0128 GYD
17 iun. 2025	1 GYD = 77.9553 IDR	1 IDR = 0.0128 GYD
18 iun. 2025	1 GYD = 78.2701 IDR	1 IDR = 0.0128 GYD
19 iun. 2025	1 GYD = 78.3669 IDR	1 IDR = 0.0128 GYD
20 iun. 2025	1 GYD = 78.3693 IDR	1 IDR = 0.0128 GYD
21 iun. 2025	1 GYD = 78.595 IDR	1 IDR = 0.0127 GYD
22 iun. 2025	1 GYD = 78.595 IDR	1 IDR = 0.0127 GYD
23 iun. 2025	1 GYD = 78.9725 IDR	1 IDR = 0.0127 GYD
24 iun. 2025	1 GYD = 78.0767 IDR	1 IDR = 0.0128 GYD
25 iun. 2025	1 GYD = 77.9988 IDR	1 IDR = 0.0128 GYD
26 iun. 2025	1 GYD = 77.5328 IDR	1 IDR = 0.0129 GYD
27 iun. 2025	1 GYD = 77.5616 IDR	1 IDR = 0.0129 GYD
28 iun. 2025	1 GYD = 77.695 IDR	1 IDR = 0.0129 GYD
29 iun. 2025	1 GYD = 77.695 IDR	1 IDR = 0.0129 GYD
30 iun. 2025	1 GYD = 77.5614 IDR	1 IDR = 0.0129 GYD

Jul 2025

Data	GYD-IDR	IDR-GYD
01 iul. 2025	1 GYD = 77.5179 IDR	1 IDR = 0.0129 GYD
02 iul. 2025	1 GYD = 77.5174 IDR	1 IDR = 0.0129 GYD
03 iul. 2025	1 GYD = 77.5183 IDR	1 IDR = 0.0129 GYD
04 iul. 2025	1 GYD = 77.4326 IDR	1 IDR = 0.0129 GYD
05 iul. 2025	1 GYD = 77.354 IDR	1 IDR = 0.0129 GYD
06 iul. 2025	1 GYD = 77.354 IDR	1 IDR = 0.0129 GYD
07 iul. 2025	1 GYD = 77.7129 IDR	1 IDR = 0.0129 GYD
08 iul. 2025	1 GYD = 77.8165 IDR	1 IDR = 0.0129 GYD
09 iul. 2025	1 GYD = 77.7683 IDR	1 IDR = 0.0129 GYD
10 iul. 2025	1 GYD = 77.5599 IDR	1 IDR = 0.0129 GYD
11 iul. 2025	1 GYD = 77.5116 IDR	1 IDR = 0.0129 GYD
12 iul. 2025	1 GYD = 77.591 IDR	1 IDR = 0.0129 GYD
13 iul. 2025	1 GYD = 77.59 IDR	1 IDR = 0.0129 GYD
14 iul. 2025	1 GYD = 77.8188 IDR	1 IDR = 0.0129 GYD
15 iul. 2025	1 GYD = 77.7016 IDR	1 IDR = 0.0129 GYD
16 iul. 2025	1 GYD = 77.8533 IDR	1 IDR = 0.0128 GYD
17 iul. 2025	1 GYD = 78.1722 IDR	1 IDR = 0.0128 GYD
18 iul. 2025	1 GYD = 77.9508 IDR	1 IDR = 0.0128 GYD
19 iul. 2025	1 GYD = 77.9737 IDR	1 IDR = 0.0128 GYD
20 iul. 2025	1 GYD = 77.9737 IDR	1 IDR = 0.0128 GYD
21 iul. 2025	1 GYD = 78.0613 IDR	1 IDR = 0.0128 GYD
22 iul. 2025	1 GYD = 77.9689 IDR	1 IDR = 0.0128 GYD
23 iul. 2025	1 GYD = 77.9278 IDR	1 IDR = 0.0128 GYD
24 iul. 2025	1 GYD = 77.8738 IDR	1 IDR = 0.0128 GYD
25 iul. 2025	1 GYD = 78.0258 IDR	1 IDR = 0.0128 GYD
26 iul. 2025	1 GYD = 78.3288 IDR	1 IDR = 0.0128 GYD
27 iul. 2025	1 GYD = 78.3288 IDR	1 IDR = 0.0128 GYD
28 iul. 2025	1 GYD = 78.25 IDR	1 IDR = 0.0128 GYD
29 iul. 2025	1 GYD = 78.3668 IDR	1 IDR = 0.0128 GYD
30 iul. 2025	1 GYD = 78.4203 IDR	1 IDR = 0.0128 GYD
31 iul. 2025	1 GYD = 78.9561 IDR	1 IDR = 0.0127 GYD

Aug 2025

Data	GYD-IDR	IDR-GYD
01 aug. 2025	1 GYD = 78.9817 IDR	1 IDR = 0.0127 GYD
02 aug. 2025	1 GYD = 79.4575 IDR	1 IDR = 0.0126 GYD
03 aug. 2025	1 GYD = 79.4575 IDR	1 IDR = 0.0126 GYD
04 aug. 2025	1 GYD = 78.3362 IDR	1 IDR = 0.0128 GYD
05 aug. 2025	1 GYD = 78.2581 IDR	1 IDR = 0.0128 GYD
06 aug. 2025	1 GYD = 78.1585 IDR	1 IDR = 0.0128 GYD
07 aug. 2025	1 GYD = 77.9127 IDR	1 IDR = 0.0128 GYD
08 aug. 2025	1 GYD = 77.7599 IDR	1 IDR = 0.0129 GYD
09 aug. 2025	1 GYD = 77.758 IDR	1 IDR = 0.0129 GYD
10 aug. 2025	1 GYD = 77.7981 IDR	1 IDR = 0.0129 GYD
11 aug. 2025	1 GYD = 77.8287 IDR	1 IDR = 0.0128 GYD
12 aug. 2025	1 GYD = 77.986 IDR	1 IDR = 0.0128 GYD
13 aug. 2025	1 GYD = 77.2777 IDR	1 IDR = 0.0129 GYD
14 aug. 2025	1 GYD = 76.9771 IDR	1 IDR = 0.013 GYD
15 aug. 2025	1 GYD = 77.3216 IDR	1 IDR = 0.0129 GYD
16 aug. 2025	1 GYD = 77.5054 IDR	1 IDR = 0.0129 GYD
17 aug. 2025	1 GYD = 77.5939 IDR	1 IDR = 0.0129 GYD
18 aug. 2025	1 GYD = 77.5485 IDR	1 IDR = 0.0129 GYD
19 aug. 2025	1 GYD = 77.6637 IDR	1 IDR = 0.0129 GYD
20 aug. 2025	1 GYD = 77.779 IDR	1 IDR = 0.0129 GYD
21 aug. 2025	1 GYD = 78.0186 IDR	1 IDR = 0.0128 GYD
22 aug. 2025	1 GYD = 78.3515 IDR	1 IDR = 0.0128 GYD
23 aug. 2025	1 GYD = 77.6581 IDR	1 IDR = 0.0129 GYD
24 aug. 2025	1 GYD = 78.4865 IDR	1 IDR = 0.0127 GYD
25 aug. 2025	1 GYD = 77.7764 IDR	1 IDR = 0.0129 GYD
26 aug. 2025	1 GYD = 77.7768 IDR	1 IDR = 0.0129 GYD
27 aug. 2025	1 GYD = 78.5609 IDR	1 IDR = 0.0127 GYD
28 aug. 2025	1 GYD = 77.9627 IDR	1 IDR = 0.0128 GYD
29 aug. 2025	1 GYD = 78.7528 IDR	1 IDR = 0.0127 GYD
30 aug. 2025	1 GYD = 78.6267 IDR	1 IDR = 0.0127 GYD
31 aug. 2025	1 GYD = 78.6267 IDR	1 IDR = 0.0127 GYD

Sep 2025

Data	GYD-IDR	IDR-GYD
01 sept. 2025	1 GYD = 78.608 IDR	1 IDR = 0.0127 GYD
02 sept. 2025	1 GYD = 78.4716 IDR	1 IDR = 0.0127 GYD
03 sept. 2025	1 GYD = 78.6413 IDR	1 IDR = 0.0127 GYD
04 sept. 2025	1 GYD = 78.5801 IDR	1 IDR = 0.0127 GYD
05 sept. 2025	1 GYD = 78.4753 IDR	1 IDR = 0.0127 GYD
06 sept. 2025	1 GYD = 78.492 IDR	1 IDR = 0.0127 GYD
07 sept. 2025	1 GYD = 78.492 IDR	1 IDR = 0.0127 GYD
08 sept. 2025	1 GYD = 79.2362 IDR	1 IDR = 0.0126 GYD
09 sept. 2025	1 GYD = 78.4878 IDR	1 IDR = 0.0127 GYD
10 sept. 2025	1 GYD = 78.8425 IDR	1 IDR = 0.0127 GYD
11 sept. 2025	1 GYD = 78.7331 IDR	1 IDR = 0.0127 GYD
12 sept. 2025	1 GYD = 78.5495 IDR	1 IDR = 0.0127 GYD
13 sept. 2025	1 GYD = 78.4437 IDR	1 IDR = 0.0127 GYD
14 sept. 2025	1 GYD = 78.4437 IDR	1 IDR = 0.0127 GYD
15 sept. 2025	1 GYD = 78.4989 IDR	1 IDR = 0.0127 GYD
16 sept. 2025	1 GYD = 78.4702 IDR	1 IDR = 0.0127 GYD
17 sept. 2025	1 GYD = 78.9764 IDR	1 IDR = 0.0127 GYD
18 sept. 2025	1 GYD = 79.1481 IDR	1 IDR = 0.0126 GYD
19 sept. 2025	1 GYD = 79.5699 IDR	1 IDR = 0.0126 GYD
20 sept. 2025	1 GYD = 79.5262 IDR	1 IDR = 0.0126 GYD
21 sept. 2025	1 GYD = 79.4545 IDR	1 IDR = 0.0126 GYD
22 sept. 2025	1 GYD = 79.2632 IDR	1 IDR = 0.0126 GYD
23 sept. 2025	1 GYD = 79.6064 IDR	1 IDR = 0.0126 GYD
24 sept. 2025	1 GYD = 79.8446 IDR	1 IDR = 0.0125 GYD
25 sept. 2025	1 GYD = 80.0878 IDR	1 IDR = 0.0125 GYD
26 sept. 2025	1 GYD = 79.9889 IDR	1 IDR = 0.0125 GYD
27 sept. 2025	1 GYD = 79.9734 IDR	1 IDR = 0.0125 GYD
28 sept. 2025	1 GYD = 80.0127 IDR	1 IDR = 0.0125 GYD
29 sept. 2025	1 GYD = 79.6277 IDR	1 IDR = 0.0126 GYD
30 sept. 2025	1 GYD = 79.6549 IDR	1 IDR = 0.0126 GYD

Oct 2025

Data	GYD-IDR	IDR-GYD
01 oct. 2025	1 GYD = 79.522 IDR	1 IDR = 0.0126 GYD
02 oct. 2025	1 GYD = 79.3705 IDR	1 IDR = 0.0126 GYD
03 oct. 2025	1 GYD = 79.0561 IDR	1 IDR = 0.0126 GYD
04 oct. 2025	1 GYD = 79.207 IDR	1 IDR = 0.0126 GYD
05 oct. 2025	1 GYD = 79.207 IDR	1 IDR = 0.0126 GYD
06 oct. 2025	1 GYD = 79.4124 IDR	1 IDR = 0.0126 GYD
07 oct. 2025	1 GYD = 79.1704 IDR	1 IDR = 0.0126 GYD
08 oct. 2025	1 GYD = 79.2795 IDR	1 IDR = 0.0126 GYD
09 oct. 2025	1 GYD = 79.1364 IDR	1 IDR = 0.0126 GYD
10 oct. 2025	1 GYD = 79.2905 IDR	1 IDR = 0.0126 GYD
11 oct. 2025	1 GYD = 79.7242 IDR	1 IDR = 0.0125 GYD
12 oct. 2025	1 GYD = 79.7242 IDR	1 IDR = 0.0125 GYD
13 oct. 2025	1 GYD = 79.3032 IDR	1 IDR = 0.0126 GYD
14 oct. 2025	1 GYD = 79.3222 IDR	1 IDR = 0.0126 GYD
15 oct. 2025	1 GYD = 79.3728 IDR	1 IDR = 0.0126 GYD
16 oct. 2025	1 GYD = 79.3281 IDR	1 IDR = 0.0126 GYD
17 oct. 2025	1 GYD = 79.2555 IDR	1 IDR = 0.0126 GYD
18 oct. 2025	1 GYD = 78.9866 IDR	1 IDR = 0.0127 GYD
19 oct. 2025	1 GYD = 78.9866 IDR	1 IDR = 0.0127 GYD
20 oct. 2025	1 GYD = 79.1868 IDR	1 IDR = 0.0126 GYD
21 oct. 2025	1 GYD = 79.4001 IDR	1 IDR = 0.0126 GYD
22 oct. 2025	1 GYD = 79.3378 IDR	1 IDR = 0.0126 GYD
23 oct. 2025	1 GYD = 79.4644 IDR	1 IDR = 0.0126 GYD
24 oct. 2025	1 GYD = 79.3901 IDR	1 IDR = 0.0126 GYD
25 oct. 2025	1 GYD = 79.3794 IDR	1 IDR = 0.0126 GYD
26 oct. 2025	1 GYD = 79.3794 IDR	1 IDR = 0.0126 GYD
27 oct. 2025	1 GYD = 79.4264 IDR	1 IDR = 0.0126 GYD
28 oct. 2025	1 GYD = 79.3643 IDR	1 IDR = 0.0126 GYD
29 oct. 2025	1 GYD = 79.1723 IDR	1 IDR = 0.0126 GYD
30 oct. 2025	1 GYD = 79.5293 IDR	1 IDR = 0.0126 GYD
31 oct. 2025	1 GYD = 79.5287 IDR	1 IDR = 0.0126 GYD

Nov 2025

Data	GYD-IDR	IDR-GYD
01 nov. 2025	1 GYD = 79.7468 IDR	1 IDR = 0.0125 GYD
02 nov. 2025	1 GYD = 79.7468 IDR	1 IDR = 0.0125 GYD
03 nov. 2025	1 GYD = 79.854 IDR	1 IDR = 0.0125 GYD
04 nov. 2025	1 GYD = 79.944 IDR	1 IDR = 0.0125 GYD
05 nov. 2025	1 GYD = 79.905 IDR	1 IDR = 0.0125 GYD
06 nov. 2025	1 GYD = 79.8218 IDR	1 IDR = 0.0125 GYD
07 nov. 2025	1 GYD = 79.8417 IDR	1 IDR = 0.0125 GYD
08 nov. 2025	1 GYD = 79.7838 IDR	1 IDR = 0.0125 GYD

Info schimb valutar GYD-IDR si IDR-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Indonezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri