currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GYD-HUF si HUF-GYD

Schimb Valutar 2026 - GYD-HUF si HUF-GYD

Schimb valutar GYD-HUF si HUF-GYD

Verificati aici ratele de schimb pentru GYD-HUF si HUF-GYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GYD = 1,549 HUF
1 HUF = 0,6456 GYD

Jan 2026

DataGYD-HUFHUF-GYD
01 ian. 2026 1 GYD = 1.5653 HUF 1 HUF = 0.6389 GYD
02 ian. 2026 1 GYD = 1.5643 HUF 1 HUF = 0.6393 GYD
03 ian. 2026 1 GYD = 1.564 HUF 1 HUF = 0.6394 GYD
04 ian. 2026 1 GYD = 1.564 HUF 1 HUF = 0.6394 GYD
05 ian. 2026 1 GYD = 1.5705 HUF 1 HUF = 0.6367 GYD
06 ian. 2026 1 GYD = 1.5721 HUF 1 HUF = 0.6361 GYD
07 ian. 2026 1 GYD = 1.5731 HUF 1 HUF = 0.6357 GYD
08 ian. 2026 1 GYD = 1.5742 HUF 1 HUF = 0.6352 GYD
09 ian. 2026 1 GYD = 1.5841 HUF 1 HUF = 0.6313 GYD
10 ian. 2026 1 GYD = 1.584 HUF 1 HUF = 0.6313 GYD
11 ian. 2026 1 GYD = 1.584 HUF 1 HUF = 0.6313 GYD
12 ian. 2026 1 GYD = 1.5843 HUF 1 HUF = 0.6312 GYD
13 ian. 2026 1 GYD = 1.5857 HUF 1 HUF = 0.6306 GYD
14 ian. 2026 1 GYD = 1.5855 HUF 1 HUF = 0.6307 GYD
15 ian. 2026 1 GYD = 1.5844 HUF 1 HUF = 0.6311 GYD
16 ian. 2026 1 GYD = 1.5858 HUF 1 HUF = 0.6306 GYD
17 ian. 2026 1 GYD = 1.5857 HUF 1 HUF = 0.6306 GYD
18 ian. 2026 1 GYD = 1.5857 HUF 1 HUF = 0.6306 GYD
19 ian. 2026 1 GYD = 1.5874 HUF 1 HUF = 0.6299 GYD
20 ian. 2026 1 GYD = 1.5732 HUF 1 HUF = 0.6356 GYD
21 ian. 2026 1 GYD = 1.5721 HUF 1 HUF = 0.6361 GYD
22 ian. 2026 1 GYD = 1.5634 HUF 1 HUF = 0.6396 GYD
23 ian. 2026 1 GYD = 1.5569 HUF 1 HUF = 0.6423 GYD
24 ian. 2026 1 GYD = 1.5565 HUF 1 HUF = 0.6425 GYD
25 ian. 2026 1 GYD = 1.5565 HUF 1 HUF = 0.6425 GYD
26 ian. 2026 1 GYD = 1.5407 HUF 1 HUF = 0.6491 GYD
27 ian. 2026 1 GYD = 1.5319 HUF 1 HUF = 0.6528 GYD
28 ian. 2026 1 GYD = 1.5195 HUF 1 HUF = 0.6581 GYD
29 ian. 2026 1 GYD = 1.5228 HUF 1 HUF = 0.6567 GYD
30 ian. 2026 1 GYD = 1.5268 HUF 1 HUF = 0.655 GYD
31 ian. 2026 1 GYD = 1.5258 HUF 1 HUF = 0.6554 GYD

Feb 2026

DataGYD-HUFHUF-GYD
01 feb. 2026 1 GYD = 1.5255 HUF 1 HUF = 0.6555 GYD
02 feb. 2026 1 GYD = 1.5353 HUF 1 HUF = 0.6513 GYD
03 feb. 2026 1 GYD = 1.5433 HUF 1 HUF = 0.648 GYD
04 feb. 2026 1 GYD = 1.5389 HUF 1 HUF = 0.6498 GYD
05 feb. 2026 1 GYD = 1.5382 HUF 1 HUF = 0.6501 GYD
06 feb. 2026 1 GYD = 1.5311 HUF 1 HUF = 0.6531 GYD
07 feb. 2026 1 GYD = 1.5325 HUF 1 HUF = 0.6525 GYD
08 feb. 2026 1 GYD = 1.5325 HUF 1 HUF = 0.6525 GYD
09 feb. 2026 1 GYD = 1.5187 HUF 1 HUF = 0.6585 GYD
10 feb. 2026 1 GYD = 1.5198 HUF 1 HUF = 0.658 GYD
11 feb. 2026 1 GYD = 1.5213 HUF 1 HUF = 0.6573 GYD
12 feb. 2026 1 GYD = 1.5294 HUF 1 HUF = 0.6539 GYD
13 feb. 2026 1 GYD = 1.5272 HUF 1 HUF = 0.6548 GYD
14 feb. 2026 1 GYD = 1.5284 HUF 1 HUF = 0.6543 GYD
15 feb. 2026 1 GYD = 1.5284 HUF 1 HUF = 0.6543 GYD
16 feb. 2026 1 GYD = 1.5209 HUF 1 HUF = 0.6575 GYD
17 feb. 2026 1 GYD = 1.5282 HUF 1 HUF = 0.6544 GYD
18 feb. 2026 1 GYD = 1.5282 HUF 1 HUF = 0.6544 GYD
19 feb. 2026 1 GYD = 1.5394 HUF 1 HUF = 0.6496 GYD
20 feb. 2026 1 GYD = 1.5427 HUF 1 HUF = 0.6482 GYD
21 feb. 2026 1 GYD = 1.5478 HUF 1 HUF = 0.6461 GYD
22 feb. 2026 1 GYD = 1.5478 HUF 1 HUF = 0.6461 GYD
23 feb. 2026 1 GYD = 1.5431 HUF 1 HUF = 0.648 GYD
24 feb. 2026 1 GYD = 1.5392 HUF 1 HUF = 0.6497 GYD
25 feb. 2026 1 GYD = 1.5266 HUF 1 HUF = 0.6551 GYD
26 feb. 2026 1 GYD = 1.5189 HUF 1 HUF = 0.6584 GYD
27 feb. 2026 1 GYD = 1.5262 HUF 1 HUF = 0.6552 GYD
28 feb. 2026 1 GYD = 1.5269 HUF 1 HUF = 0.6549 GYD

Mar 2026

DataGYD-HUFHUF-GYD
01 mar. 2026 1 GYD = 1.5269 HUF 1 HUF = 0.6549 GYD
02 mar. 2026 1 GYD = 1.5486 HUF 1 HUF = 0.6457 GYD
03 mar. 2026 1 GYD = 1.5949 HUF 1 HUF = 0.627 GYD
04 mar. 2026 1 GYD = 1.5813 HUF 1 HUF = 0.6324 GYD
05 mar. 2026 1 GYD = 1.5929 HUF 1 HUF = 0.6278 GYD
06 mar. 2026 1 GYD = 1.6253 HUF 1 HUF = 0.6153 GYD
07 mar. 2026 1 GYD = 1.6233 HUF 1 HUF = 0.616 GYD
08 mar. 2026 1 GYD = 1.6233 HUF 1 HUF = 0.616 GYD
09 mar. 2026 1 GYD = 1.6366 HUF 1 HUF = 0.611 GYD
10 mar. 2026 1 GYD = 1.5841 HUF 1 HUF = 0.6313 GYD
11 mar. 2026 1 GYD = 1.5958 HUF 1 HUF = 0.6267 GYD
12 mar. 2026 1 GYD = 1.6065 HUF 1 HUF = 0.6225 GYD
13 mar. 2026 1 GYD = 1.6344 HUF 1 HUF = 0.6118 GYD
14 mar. 2026 1 GYD = 1.6431 HUF 1 HUF = 0.6086 GYD
15 mar. 2026 1 GYD = 1.6431 HUF 1 HUF = 0.6086 GYD
16 mar. 2026 1 GYD = 1.6238 HUF 1 HUF = 0.6158 GYD
17 mar. 2026 1 GYD = 1.6184 HUF 1 HUF = 0.6179 GYD
18 mar. 2026 1 GYD = 1.6217 HUF 1 HUF = 0.6166 GYD
19 mar. 2026 1 GYD = 1.6403 HUF 1 HUF = 0.6096 GYD
20 mar. 2026 1 GYD = 1.619 HUF 1 HUF = 0.6177 GYD
21 mar. 2026 1 GYD = 1.6264 HUF 1 HUF = 0.6149 GYD
22 mar. 2026 1 GYD = 1.6264 HUF 1 HUF = 0.6149 GYD
23 mar. 2026 1 GYD = 1.615 HUF 1 HUF = 0.6192 GYD
24 mar. 2026 1 GYD = 1.6084 HUF 1 HUF = 0.6217 GYD
25 mar. 2026 1 GYD = 1.6028 HUF 1 HUF = 0.6239 GYD
26 mar. 2026 1 GYD = 1.6119 HUF 1 HUF = 0.6204 GYD
27 mar. 2026 1 GYD = 1.6168 HUF 1 HUF = 0.6185 GYD
28 mar. 2026 1 GYD = 1.6146 HUF 1 HUF = 0.6194 GYD
29 mar. 2026 1 GYD = 1.6201 HUF 1 HUF = 0.6173 GYD
30 mar. 2026 1 GYD = 1.6201 HUF 1 HUF = 0.6173 GYD
31 mar. 2026 1 GYD = 1.5997 HUF 1 HUF = 0.6251 GYD

Apr 2026

DataGYD-HUFHUF-GYD
01 apr. 2026 1 GYD = 1.5731 HUF 1 HUF = 0.6357 GYD
02 apr. 2026 1 GYD = 1.5926 HUF 1 HUF = 0.6279 GYD
03 apr. 2026 1 GYD = 1.5975 HUF 1 HUF = 0.626 GYD
04 apr. 2026 1 GYD = 1.5991 HUF 1 HUF = 0.6254 GYD
05 apr. 2026 1 GYD = 1.5991 HUF 1 HUF = 0.6254 GYD
06 apr. 2026 1 GYD = 1.584 HUF 1 HUF = 0.6313 GYD
07 apr. 2026 1 GYD = 1.5771 HUF 1 HUF = 0.6341 GYD
08 apr. 2026 1 GYD = 1.5381 HUF 1 HUF = 0.6501 GYD
09 apr. 2026 1 GYD = 1.5452 HUF 1 HUF = 0.6472 GYD
10 apr. 2026 1 GYD = 1.5402 HUF 1 HUF = 0.6493 GYD
11 apr. 2026 1 GYD = 1.5328 HUF 1 HUF = 0.6524 GYD
12 apr. 2026 1 GYD = 1.5328 HUF 1 HUF = 0.6524 GYD
13 apr. 2026 1 GYD = 1.4996 HUF 1 HUF = 0.6668 GYD
14 apr. 2026 1 GYD = 1.4728 HUF 1 HUF = 0.679 GYD
15 apr. 2026 1 GYD = 1.4795 HUF 1 HUF = 0.6759 GYD
16 apr. 2026 1 GYD = 1.4797 HUF 1 HUF = 0.6758 GYD
17 apr. 2026 1 GYD = 1.4714 HUF 1 HUF = 0.6796 GYD
18 apr. 2026 1 GYD = 1.4664 HUF 1 HUF = 0.682 GYD
19 apr. 2026 1 GYD = 1.4664 HUF 1 HUF = 0.682 GYD
20 apr. 2026 1 GYD = 1.4685 HUF 1 HUF = 0.681 GYD
21 apr. 2026 1 GYD = 1.4712 HUF 1 HUF = 0.6797 GYD
22 apr. 2026 1 GYD = 1.4857 HUF 1 HUF = 0.6731 GYD
23 apr. 2026 1 GYD = 1.485 HUF 1 HUF = 0.6734 GYD
24 apr. 2026 1 GYD = 1.4898 HUF 1 HUF = 0.6712 GYD
25 apr. 2026 1 GYD = 1.4893 HUF 1 HUF = 0.6714 GYD
26 apr. 2026 1 GYD = 1.4914 HUF 1 HUF = 0.6705 GYD
27 apr. 2026 1 GYD = 1.479 HUF 1 HUF = 0.6761 GYD
28 apr. 2026 1 GYD = 1.4961 HUF 1 HUF = 0.6684 GYD
29 apr. 2026 1 GYD = 1.4866 HUF 1 HUF = 0.6727 GYD
30 apr. 2026 1 GYD = 1.4862 HUF 1 HUF = 0.6729 GYD

May 2026

DataGYD-HUFHUF-GYD
01 mai 2026 1 GYD = 1.4794 HUF 1 HUF = 0.676 GYD
02 mai 2026 1 GYD = 1.4812 HUF 1 HUF = 0.6751 GYD
03 mai 2026 1 GYD = 1.4812 HUF 1 HUF = 0.6751 GYD
04 mai 2026 1 GYD = 1.4863 HUF 1 HUF = 0.6728 GYD
05 mai 2026 1 GYD = 1.4846 HUF 1 HUF = 0.6736 GYD
06 mai 2026 1 GYD = 1.4539 HUF 1 HUF = 0.6878 GYD
07 mai 2026 1 GYD = 1.4459 HUF 1 HUF = 0.6916 GYD
08 mai 2026 1 GYD = 1.4472 HUF 1 HUF = 0.691 GYD
09 mai 2026 1 GYD = 1.4386 HUF 1 HUF = 0.6951 GYD
10 mai 2026 1 GYD = 1.4386 HUF 1 HUF = 0.6951 GYD
11 mai 2026 1 GYD = 1.4457 HUF 1 HUF = 0.6917 GYD

Info schimb valutar GYD-HUF si HUF-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Ungaria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats