> Schimb Valutar 2025 - GYD-HTG si HTG-GYD

Schimb Valutar 2025 - GYD-HTG si HTG-GYD

Schimb valutar GYD-HTG si HTG-GYD

Verificati aici ratele de schimb pentru GYD-HTG si HTG-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GYD = 0,6261 HTG

1 HTG = 1,5972 GYD

1An 2Ani 3Ani

GYD in HTGHTG in GYD

Jan 2025

Data	GYD-HTG	HTG-GYD
01 ian. 2025	1 GYD = 0.6246 HTG	1 HTG = 1.6011 GYD
02 ian. 2025	1 GYD = 0.6243 HTG	1 HTG = 1.6017 GYD
03 ian. 2025	1 GYD = 0.6247 HTG	1 HTG = 1.6009 GYD
04 ian. 2025	1 GYD = 0.6246 HTG	1 HTG = 1.6009 GYD
05 ian. 2025	1 GYD = 0.6246 HTG	1 HTG = 1.6009 GYD
06 ian. 2025	1 GYD = 0.6243 HTG	1 HTG = 1.6018 GYD
07 ian. 2025	1 GYD = 0.6239 HTG	1 HTG = 1.6029 GYD
08 ian. 2025	1 GYD = 0.6238 HTG	1 HTG = 1.6031 GYD
09 ian. 2025	1 GYD = 0.624 HTG	1 HTG = 1.6025 GYD
10 ian. 2025	1 GYD = 0.6244 HTG	1 HTG = 1.6015 GYD
11 ian. 2025	1 GYD = 0.6244 HTG	1 HTG = 1.6015 GYD
12 ian. 2025	1 GYD = 0.6244 HTG	1 HTG = 1.6015 GYD
13 ian. 2025	1 GYD = 0.624 HTG	1 HTG = 1.6025 GYD
14 ian. 2025	1 GYD = 0.624 HTG	1 HTG = 1.6026 GYD
15 ian. 2025	1 GYD = 0.6246 HTG	1 HTG = 1.6011 GYD
16 ian. 2025	1 GYD = 0.6242 HTG	1 HTG = 1.602 GYD
17 ian. 2025	1 GYD = 0.624 HTG	1 HTG = 1.6026 GYD
18 ian. 2025	1 GYD = 0.624 HTG	1 HTG = 1.6026 GYD
19 ian. 2025	1 GYD = 0.624 HTG	1 HTG = 1.6026 GYD
20 ian. 2025	1 GYD = 0.624 HTG	1 HTG = 1.6026 GYD
21 ian. 2025	1 GYD = 0.6239 HTG	1 HTG = 1.6027 GYD
22 ian. 2025	1 GYD = 0.6239 HTG	1 HTG = 1.6028 GYD
23 ian. 2025	1 GYD = 0.6247 HTG	1 HTG = 1.6008 GYD
24 ian. 2025	1 GYD = 0.6244 HTG	1 HTG = 1.6016 GYD
25 ian. 2025	1 GYD = 0.6244 HTG	1 HTG = 1.6015 GYD
26 ian. 2025	1 GYD = 0.6244 HTG	1 HTG = 1.6015 GYD
27 ian. 2025	1 GYD = 0.6249 HTG	1 HTG = 1.6003 GYD
28 ian. 2025	1 GYD = 0.6246 HTG	1 HTG = 1.6011 GYD
29 ian. 2025	1 GYD = 0.6247 HTG	1 HTG = 1.6007 GYD
30 ian. 2025	1 GYD = 0.6236 HTG	1 HTG = 1.6037 GYD
31 ian. 2025	1 GYD = 0.6252 HTG	1 HTG = 1.5994 GYD

Feb 2025

Data	GYD-HTG	HTG-GYD
01 feb. 2025	1 GYD = 0.6252 HTG	1 HTG = 1.5994 GYD
02 feb. 2025	1 GYD = 0.6252 HTG	1 HTG = 1.5995 GYD
03 feb. 2025	1 GYD = 0.6252 HTG	1 HTG = 1.5995 GYD
04 feb. 2025	1 GYD = 0.6252 HTG	1 HTG = 1.5995 GYD
05 feb. 2025	1 GYD = 0.6252 HTG	1 HTG = 1.5994 GYD
06 feb. 2025	1 GYD = 0.6252 HTG	1 HTG = 1.5994 GYD
07 feb. 2025	1 GYD = 0.6239 HTG	1 HTG = 1.6027 GYD
08 feb. 2025	1 GYD = 0.6239 HTG	1 HTG = 1.6027 GYD
09 feb. 2025	1 GYD = 0.6239 HTG	1 HTG = 1.6027 GYD
10 feb. 2025	1 GYD = 0.624 HTG	1 HTG = 1.6026 GYD
11 feb. 2025	1 GYD = 0.6245 HTG	1 HTG = 1.6014 GYD
12 feb. 2025	1 GYD = 0.6254 HTG	1 HTG = 1.599 GYD
13 feb. 2025	1 GYD = 0.6255 HTG	1 HTG = 1.5988 GYD
14 feb. 2025	1 GYD = 0.6254 HTG	1 HTG = 1.599 GYD
15 feb. 2025	1 GYD = 0.6254 HTG	1 HTG = 1.599 GYD
16 feb. 2025	1 GYD = 0.6254 HTG	1 HTG = 1.599 GYD
17 feb. 2025	1 GYD = 0.6249 HTG	1 HTG = 1.6001 GYD
18 feb. 2025	1 GYD = 0.625 HTG	1 HTG = 1.6001 GYD
19 feb. 2025	1 GYD = 0.6248 HTG	1 HTG = 1.6005 GYD
20 feb. 2025	1 GYD = 0.6274 HTG	1 HTG = 1.5938 GYD
21 feb. 2025	1 GYD = 0.6257 HTG	1 HTG = 1.5983 GYD
22 feb. 2025	1 GYD = 0.6257 HTG	1 HTG = 1.5983 GYD
23 feb. 2025	1 GYD = 0.6257 HTG	1 HTG = 1.5983 GYD
24 feb. 2025	1 GYD = 0.627 HTG	1 HTG = 1.595 GYD
25 feb. 2025	1 GYD = 0.6321 HTG	1 HTG = 1.582 GYD
26 feb. 2025	1 GYD = 0.6314 HTG	1 HTG = 1.5838 GYD
27 feb. 2025	1 GYD = 0.6254 HTG	1 HTG = 1.5989 GYD
28 feb. 2025	1 GYD = 0.6291 HTG	1 HTG = 1.5896 GYD

Mar 2025

Data	GYD-HTG	HTG-GYD
01 mar. 2025	1 GYD = 0.6279 HTG	1 HTG = 1.5927 GYD
02 mar. 2025	1 GYD = 0.6363 HTG	1 HTG = 1.5716 GYD
03 mar. 2025	1 GYD = 0.6341 HTG	1 HTG = 1.577 GYD
04 mar. 2025	1 GYD = 0.6273 HTG	1 HTG = 1.594 GYD
05 mar. 2025	1 GYD = 0.6275 HTG	1 HTG = 1.5935 GYD
06 mar. 2025	1 GYD = 0.6276 HTG	1 HTG = 1.5933 GYD
07 mar. 2025	1 GYD = 0.6276 HTG	1 HTG = 1.5935 GYD
08 mar. 2025	1 GYD = 0.6297 HTG	1 HTG = 1.5879 GYD
09 mar. 2025	1 GYD = 0.6276 HTG	1 HTG = 1.5935 GYD
10 mar. 2025	1 GYD = 0.6366 HTG	1 HTG = 1.5709 GYD
11 mar. 2025	1 GYD = 0.6308 HTG	1 HTG = 1.5853 GYD
12 mar. 2025	1 GYD = 0.6268 HTG	1 HTG = 1.5953 GYD
13 mar. 2025	1 GYD = 0.6269 HTG	1 HTG = 1.5952 GYD
14 mar. 2025	1 GYD = 0.6273 HTG	1 HTG = 1.5941 GYD
15 mar. 2025	1 GYD = 0.6269 HTG	1 HTG = 1.5953 GYD
16 mar. 2025	1 GYD = 0.6368 HTG	1 HTG = 1.5704 GYD
17 mar. 2025	1 GYD = 0.6269 HTG	1 HTG = 1.5953 GYD
18 mar. 2025	1 GYD = 0.6272 HTG	1 HTG = 1.5943 GYD
19 mar. 2025	1 GYD = 0.6265 HTG	1 HTG = 1.5962 GYD
20 mar. 2025	1 GYD = 0.6283 HTG	1 HTG = 1.5915 GYD
21 mar. 2025	1 GYD = 0.6256 HTG	1 HTG = 1.5984 GYD
22 mar. 2025	1 GYD = 0.6246 HTG	1 HTG = 1.6011 GYD
23 mar. 2025	1 GYD = 0.6368 HTG	1 HTG = 1.5704 GYD
24 mar. 2025	1 GYD = 0.6368 HTG	1 HTG = 1.5703 GYD
25 mar. 2025	1 GYD = 0.6263 HTG	1 HTG = 1.5967 GYD
26 mar. 2025	1 GYD = 0.6259 HTG	1 HTG = 1.5977 GYD
27 mar. 2025	1 GYD = 0.6245 HTG	1 HTG = 1.6013 GYD
28 mar. 2025	1 GYD = 0.6264 HTG	1 HTG = 1.5964 GYD
29 mar. 2025	1 GYD = 0.6269 HTG	1 HTG = 1.5953 GYD
30 mar. 2025	1 GYD = 0.6368 HTG	1 HTG = 1.5704 GYD
31 mar. 2025	1 GYD = 0.6264 HTG	1 HTG = 1.5964 GYD

Apr 2025

Data	GYD-HTG	HTG-GYD
01 apr. 2025	1 GYD = 0.6243 HTG	1 HTG = 1.6017 GYD
02 apr. 2025	1 GYD = 0.6245 HTG	1 HTG = 1.6012 GYD
03 apr. 2025	1 GYD = 0.6196 HTG	1 HTG = 1.6141 GYD
04 apr. 2025	1 GYD = 0.6254 HTG	1 HTG = 1.5989 GYD
05 apr. 2025	1 GYD = 0.6254 HTG	1 HTG = 1.5989 GYD
06 apr. 2025	1 GYD = 0.6254 HTG	1 HTG = 1.5989 GYD
07 apr. 2025	1 GYD = 0.6236 HTG	1 HTG = 1.6037 GYD
08 apr. 2025	1 GYD = 0.6284 HTG	1 HTG = 1.5915 GYD
09 apr. 2025	1 GYD = 0.6254 HTG	1 HTG = 1.5989 GYD
10 apr. 2025	1 GYD = 0.6273 HTG	1 HTG = 1.594 GYD
11 apr. 2025	1 GYD = 0.6275 HTG	1 HTG = 1.5936 GYD
12 apr. 2025	1 GYD = 0.6254 HTG	1 HTG = 1.5989 GYD
13 apr. 2025	1 GYD = 0.6319 HTG	1 HTG = 1.5825 GYD
14 apr. 2025	1 GYD = 0.6322 HTG	1 HTG = 1.5818 GYD
15 apr. 2025	1 GYD = 0.6252 HTG	1 HTG = 1.5995 GYD
16 apr. 2025	1 GYD = 0.6245 HTG	1 HTG = 1.6013 GYD
17 apr. 2025	1 GYD = 0.6221 HTG	1 HTG = 1.6076 GYD
18 apr. 2025	1 GYD = 0.6221 HTG	1 HTG = 1.6076 GYD
19 apr. 2025	1 GYD = 0.6221 HTG	1 HTG = 1.6076 GYD
20 apr. 2025	1 GYD = 0.6221 HTG	1 HTG = 1.6076 GYD
21 apr. 2025	1 GYD = 0.6221 HTG	1 HTG = 1.6076 GYD
22 apr. 2025	1 GYD = 0.6235 HTG	1 HTG = 1.6038 GYD
23 apr. 2025	1 GYD = 0.6245 HTG	1 HTG = 1.6013 GYD
24 apr. 2025	1 GYD = 0.6245 HTG	1 HTG = 1.6014 GYD
25 apr. 2025	1 GYD = 0.6241 HTG	1 HTG = 1.6022 GYD
26 apr. 2025	1 GYD = 0.6241 HTG	1 HTG = 1.6022 GYD

Info schimb valutar GYD-HTG si HTG-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri