currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GYD-HRK si HRK-GYD

Schimb Valutar 2025 - GYD-HRK si HRK-GYD

Schimb valutar GYD-HRK si HRK-GYD

Verificati aici ratele de schimb pentru GYD-HRK si HRK-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GYD = 0,0338 HRK
1 HRK = 29,5628 GYD

Jan 2025

DataGYD-HRKHRK-GYD
01 ian. 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1493 GYD
02 ian. 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1706 GYD
03 ian. 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1592 GYD
04 ian. 2025 1 GYD = 0.0344 HRK 1 HRK = 29.1059 GYD
05 ian. 2025 1 GYD = 0.0344 HRK 1 HRK = 29.1059 GYD
06 ian. 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1946 GYD
07 ian. 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1805 GYD
08 ian. 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1892 GYD
09 ian. 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1656 GYD
10 ian. 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1672 GYD
11 ian. 2025 1 GYD = 0.0341 HRK 1 HRK = 29.2963 GYD
12 ian. 2025 1 GYD = 0.0341 HRK 1 HRK = 29.2963 GYD
13 ian. 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3286 GYD
14 ian. 2025 1 GYD = 0.0352 HRK 1 HRK = 28.3837 GYD
15 ian. 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3338 GYD
16 ian. 2025 1 GYD = 0.0352 HRK 1 HRK = 28.3693 GYD
17 ian. 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3589 GYD
18 ian. 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3498 GYD
19 ian. 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3498 GYD
20 ian. 2025 1 GYD = 0.0352 HRK 1 HRK = 28.3895 GYD
21 ian. 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3512 GYD
22 ian. 2025 1 GYD = 0.0355 HRK 1 HRK = 28.1997 GYD
23 ian. 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3661 GYD
24 ian. 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3588 GYD
25 ian. 2025 1 GYD = 0.0353 HRK 1 HRK = 28.2977 GYD
26 ian. 2025 1 GYD = 0.0353 HRK 1 HRK = 28.2977 GYD
27 ian. 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3444 GYD
28 ian. 2025 1 GYD = 0.0352 HRK 1 HRK = 28.3741 GYD
29 ian. 2025 1 GYD = 0.0352 HRK 1 HRK = 28.3697 GYD
30 ian. 2025 1 GYD = 0.0352 HRK 1 HRK = 28.4045 GYD
31 ian. 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3402 GYD

Feb 2025

DataGYD-HRKHRK-GYD
01 feb. 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3402 GYD
02 feb. 2025 1 GYD = 0.0352 HRK 1 HRK = 28.3874 GYD
03 feb. 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3376 GYD
04 feb. 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3486 GYD
05 feb. 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3602 GYD
06 feb. 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3578 GYD
07 feb. 2025 1 GYD = 0.0352 HRK 1 HRK = 28.4267 GYD
08 feb. 2025 1 GYD = 0.035 HRK 1 HRK = 28.5363 GYD
09 feb. 2025 1 GYD = 0.035 HRK 1 HRK = 28.5363 GYD
10 feb. 2025 1 GYD = 0.0352 HRK 1 HRK = 28.4309 GYD
11 feb. 2025 1 GYD = 0.0352 HRK 1 HRK = 28.414 GYD
12 feb. 2025 1 GYD = 0.0352 HRK 1 HRK = 28.3849 GYD
13 feb. 2025 1 GYD = 0.0347 HRK 1 HRK = 28.851 GYD
14 feb. 2025 1 GYD = 0.0345 HRK 1 HRK = 28.9697 GYD
15 feb. 2025 1 GYD = 0.0346 HRK 1 HRK = 28.8732 GYD
16 feb. 2025 1 GYD = 0.0346 HRK 1 HRK = 28.8732 GYD
17 feb. 2025 1 GYD = 0.0345 HRK 1 HRK = 28.9584 GYD
18 feb. 2025 1 GYD = 0.0344 HRK 1 HRK = 29.0608 GYD
19 feb. 2025 1 GYD = 0.0345 HRK 1 HRK = 29.0205 GYD
20 feb. 2025 1 GYD = 0.0346 HRK 1 HRK = 28.888 GYD
21 feb. 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1416 GYD
22 feb. 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1355 GYD
23 feb. 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1355 GYD
24 feb. 2025 1 GYD = 0.0344 HRK 1 HRK = 29.0496 GYD
25 feb. 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1402 GYD
26 feb. 2025 1 GYD = 0.0344 HRK 1 HRK = 29.0666 GYD
27 feb. 2025 1 GYD = 0.0344 HRK 1 HRK = 29.0854 GYD
28 feb. 2025 1 GYD = 0.0347 HRK 1 HRK = 28.8374 GYD

Mar 2025

DataGYD-HRKHRK-GYD
01 mar. 2025 1 GYD = 0.0347 HRK 1 HRK = 28.7933 GYD
02 mar. 2025 1 GYD = 0.0347 HRK 1 HRK = 28.778 GYD
03 mar. 2025 1 GYD = 0.0344 HRK 1 HRK = 29.0407 GYD
04 mar. 2025 1 GYD = 0.0342 HRK 1 HRK = 29.2747 GYD
05 mar. 2025 1 GYD = 0.0337 HRK 1 HRK = 29.6385 GYD
06 mar. 2025 1 GYD = 0.0334 HRK 1 HRK = 29.9827 GYD
07 mar. 2025 1 GYD = 0.0332 HRK 1 HRK = 30.1287 GYD
08 mar. 2025 1 GYD = 0.0333 HRK 1 HRK = 29.9912 GYD
09 mar. 2025 1 GYD = 0.0332 HRK 1 HRK = 30.1202 GYD
10 mar. 2025 1 GYD = 0.0332 HRK 1 HRK = 30.0999 GYD
11 mar. 2025 1 GYD = 0.033 HRK 1 HRK = 30.2703 GYD
12 mar. 2025 1 GYD = 0.033 HRK 1 HRK = 30.2734 GYD
13 mar. 2025 1 GYD = 0.0332 HRK 1 HRK = 30.1519 GYD
14 mar. 2025 1 GYD = 0.033 HRK 1 HRK = 30.2753 GYD
15 mar. 2025 1 GYD = 0.0332 HRK 1 HRK = 30.1373 GYD
16 mar. 2025 1 GYD = 0.0331 HRK 1 HRK = 30.1749 GYD
17 mar. 2025 1 GYD = 0.033 HRK 1 HRK = 30.2661 GYD
18 mar. 2025 1 GYD = 0.033 HRK 1 HRK = 30.3214 GYD
19 mar. 2025 1 GYD = 0.033 HRK 1 HRK = 30.3324 GYD
20 mar. 2025 1 GYD = 0.0333 HRK 1 HRK = 30.0739 GYD
21 mar. 2025 1 GYD = 0.0331 HRK 1 HRK = 30.1674 GYD
22 mar. 2025 1 GYD = 0.0333 HRK 1 HRK = 30.0456 GYD
23 mar. 2025 1 GYD = 0.0333 HRK 1 HRK = 29.9974 GYD
24 mar. 2025 1 GYD = 0.0333 HRK 1 HRK = 30.0306 GYD
25 mar. 2025 1 GYD = 0.0333 HRK 1 HRK = 30.0714 GYD
26 mar. 2025 1 GYD = 0.0334 HRK 1 HRK = 29.9637 GYD
27 mar. 2025 1 GYD = 0.0333 HRK 1 HRK = 30.0291 GYD
28 mar. 2025 1 GYD = 0.0334 HRK 1 HRK = 29.9234 GYD
29 mar. 2025 1 GYD = 0.0333 HRK 1 HRK = 30.0725 GYD
30 mar. 2025 1 GYD = 0.0333 HRK 1 HRK = 30.0411 GYD
31 mar. 2025 1 GYD = 0.0333 HRK 1 HRK = 30.0474 GYD

Apr 2025

DataGYD-HRKHRK-GYD
01 apr. 2025 1 GYD = 0.0334 HRK 1 HRK = 29.936 GYD
02 apr. 2025 1 GYD = 0.0332 HRK 1 HRK = 30.0951 GYD
03 apr. 2025 1 GYD = 0.0324 HRK 1 HRK = 30.8329 GYD
04 apr. 2025 1 GYD = 0.0327 HRK 1 HRK = 30.6233 GYD
05 apr. 2025 1 GYD = 0.0326 HRK 1 HRK = 30.6341 GYD
06 apr. 2025 1 GYD = 0.0326 HRK 1 HRK = 30.6341 GYD
07 apr. 2025 1 GYD = 0.0327 HRK 1 HRK = 30.5397 GYD
08 apr. 2025 1 GYD = 0.0329 HRK 1 HRK = 30.402 GYD
09 apr. 2025 1 GYD = 0.0326 HRK 1 HRK = 30.6449 GYD
10 apr. 2025 1 GYD = 0.0325 HRK 1 HRK = 30.7274 GYD
11 apr. 2025 1 GYD = 0.0317 HRK 1 HRK = 31.5189 GYD
12 apr. 2025 1 GYD = 0.0318 HRK 1 HRK = 31.4777 GYD
13 apr. 2025 1 GYD = 0.0316 HRK 1 HRK = 31.6883 GYD
14 apr. 2025 1 GYD = 0.0315 HRK 1 HRK = 31.7886 GYD
15 apr. 2025 1 GYD = 0.0318 HRK 1 HRK = 31.4806 GYD
16 apr. 2025 1 GYD = 0.0317 HRK 1 HRK = 31.5902 GYD
17 apr. 2025 1 GYD = 0.0316 HRK 1 HRK = 31.6205 GYD
18 apr. 2025 1 GYD = 0.0316 HRK 1 HRK = 31.6664 GYD
19 apr. 2025 1 GYD = 0.0315 HRK 1 HRK = 31.708 GYD
20 apr. 2025 1 GYD = 0.0315 HRK 1 HRK = 31.708 GYD
21 apr. 2025 1 GYD = 0.0312 HRK 1 HRK = 32.0507 GYD
22 apr. 2025 1 GYD = 0.0313 HRK 1 HRK = 31.9902 GYD
23 apr. 2025 1 GYD = 0.0316 HRK 1 HRK = 31.6752 GYD
24 apr. 2025 1 GYD = 0.0317 HRK 1 HRK = 31.5885 GYD
25 apr. 2025 1 GYD = 0.0317 HRK 1 HRK = 31.5512 GYD
26 apr. 2025 1 GYD = 0.0317 HRK 1 HRK = 31.5531 GYD

Info schimb valutar GYD-HRK si HRK-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Croaţia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats