> Schimb Valutar 2026 - GYD-HNL si HNL-GYD

Schimb Valutar 2026 - GYD-HNL si HNL-GYD

Schimb valutar GYD-HNL si HNL-GYD

Verificati aici ratele de schimb pentru GYD-HNL si HNL-GYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GYD = 0,1265 HNL

1 HNL = 7,9021 GYD

1An 2Ani 3Ani

GYD in HNLHNL in GYD

Jan 2026

Data	GYD-HNL	HNL-GYD
01 ian. 2026	1 GYD = 0.126 HNL	1 HNL = 7.9358 GYD
02 ian. 2026	1 GYD = 0.126 HNL	1 HNL = 7.934 GYD
03 ian. 2026	1 GYD = 0.126 HNL	1 HNL = 7.934 GYD
04 ian. 2026	1 GYD = 0.126 HNL	1 HNL = 7.934 GYD
05 ian. 2026	1 GYD = 0.126 HNL	1 HNL = 7.9365 GYD
06 ian. 2026	1 GYD = 0.126 HNL	1 HNL = 7.9368 GYD
07 ian. 2026	1 GYD = 0.126 HNL	1 HNL = 7.9372 GYD
08 ian. 2026	1 GYD = 0.126 HNL	1 HNL = 7.9363 GYD
09 ian. 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9324 GYD
10 ian. 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9059 GYD
11 ian. 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9275 GYD
12 ian. 2026	1 GYD = 0.126 HNL	1 HNL = 7.9336 GYD
13 ian. 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9309 GYD
14 ian. 2026	1 GYD = 0.1261 HNL	1 HNL = 7.932 GYD
15 ian. 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9329 GYD
16 ian. 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9317 GYD
17 ian. 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9317 GYD
18 ian. 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9317 GYD
19 ian. 2026	1 GYD = 0.1261 HNL	1 HNL = 7.933 GYD
20 ian. 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9326 GYD
21 ian. 2026	1 GYD = 0.126 HNL	1 HNL = 7.9335 GYD
22 ian. 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9315 GYD
23 ian. 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9332 GYD
24 ian. 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9316 GYD
25 ian. 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9316 GYD
26 ian. 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9323 GYD
27 ian. 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9277 GYD
28 ian. 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9278 GYD
29 ian. 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9277 GYD
30 ian. 2026	1 GYD = 0.1262 HNL	1 HNL = 7.9264 GYD
31 ian. 2026	1 GYD = 0.1255 HNL	1 HNL = 7.9679 GYD

Feb 2026

Data	GYD-HNL	HNL-GYD
01 feb. 2026	1 GYD = 0.1262 HNL	1 HNL = 7.9264 GYD
02 feb. 2026	1 GYD = 0.1262 HNL	1 HNL = 7.9259 GYD
03 feb. 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9188 GYD
04 feb. 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9188 GYD
05 feb. 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9203 GYD
06 feb. 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9203 GYD
07 feb. 2026	1 GYD = 0.1268 HNL	1 HNL = 7.8854 GYD
08 feb. 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9203 GYD
09 feb. 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9202 GYD
10 feb. 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9172 GYD
11 feb. 2026	1 GYD = 0.1263 HNL	1 HNL = 7.917 GYD
12 feb. 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9172 GYD
13 feb. 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9188 GYD
14 feb. 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9182 GYD
15 feb. 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9182 GYD
16 feb. 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9165 GYD
17 feb. 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9035 GYD
18 feb. 2026	1 GYD = 0.1264 HNL	1 HNL = 7.91 GYD
19 feb. 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9079 GYD
20 feb. 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9068 GYD
21 feb. 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9069 GYD
22 feb. 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9069 GYD
23 feb. 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9069 GYD
24 feb. 2026	1 GYD = 0.1264 HNL	1 HNL = 7.9087 GYD
25 feb. 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9075 GYD
26 feb. 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9026 GYD
27 feb. 2026	1 GYD = 0.1265 HNL	1 HNL = 7.906 GYD
28 feb. 2026	1 GYD = 0.1265 HNL	1 HNL = 7.906 GYD

Mar 2026

Data	GYD-HNL	HNL-GYD
01 mar. 2026	1 GYD = 0.1265 HNL	1 HNL = 7.906 GYD
02 mar. 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9054 GYD
03 mar. 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9048 GYD
04 mar. 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9053 GYD
05 mar. 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9041 GYD
06 mar. 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9042 GYD
07 mar. 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9045 GYD
08 mar. 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9045 GYD
09 mar. 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9041 GYD
10 mar. 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9048 GYD
11 mar. 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9151 GYD
12 mar. 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9038 GYD
13 mar. 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9036 GYD
14 mar. 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9037 GYD
15 mar. 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9037 GYD
16 mar. 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9072 GYD
17 mar. 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9049 GYD
18 mar. 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9049 GYD
19 mar. 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9045 GYD
20 mar. 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9045 GYD
21 mar. 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9043 GYD
22 mar. 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9043 GYD
23 mar. 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9044 GYD
24 mar. 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9037 GYD
25 mar. 2026	1 GYD = 0.1266 HNL	1 HNL = 7.9014 GYD
26 mar. 2026	1 GYD = 0.1269 HNL	1 HNL = 7.8788 GYD
27 mar. 2026	1 GYD = 0.1268 HNL	1 HNL = 7.8842 GYD
28 mar. 2026	1 GYD = 0.1266 HNL	1 HNL = 7.8971 GYD
29 mar. 2026	1 GYD = 0.1268 HNL	1 HNL = 7.8841 GYD
30 mar. 2026	1 GYD = 0.1269 HNL	1 HNL = 7.8797 GYD
31 mar. 2026	1 GYD = 0.1269 HNL	1 HNL = 7.88 GYD

Apr 2026

Data	GYD-HNL	HNL-GYD
01 apr. 2026	1 GYD = 0.1269 HNL	1 HNL = 7.8787 GYD
02 apr. 2026	1 GYD = 0.1269 HNL	1 HNL = 7.8782 GYD
03 apr. 2026	1 GYD = 0.1269 HNL	1 HNL = 7.879 GYD
04 apr. 2026	1 GYD = 0.1269 HNL	1 HNL = 7.879 GYD
05 apr. 2026	1 GYD = 0.1269 HNL	1 HNL = 7.879 GYD
06 apr. 2026	1 GYD = 0.1269 HNL	1 HNL = 7.879 GYD
07 apr. 2026	1 GYD = 0.1269 HNL	1 HNL = 7.879 GYD
08 apr. 2026	1 GYD = 0.1269 HNL	1 HNL = 7.8774 GYD
09 apr. 2026	1 GYD = 0.1269 HNL	1 HNL = 7.8783 GYD
10 apr. 2026	1 GYD = 0.127 HNL	1 HNL = 7.8765 GYD
11 apr. 2026	1 GYD = 0.1269 HNL	1 HNL = 7.8774 GYD
12 apr. 2026	1 GYD = 0.1269 HNL	1 HNL = 7.8774 GYD
13 apr. 2026	1 GYD = 0.127 HNL	1 HNL = 7.8764 GYD
14 apr. 2026	1 GYD = 0.127 HNL	1 HNL = 7.8769 GYD
15 apr. 2026	1 GYD = 0.127 HNL	1 HNL = 7.877 GYD
16 apr. 2026	1 GYD = 0.127 HNL	1 HNL = 7.876 GYD
17 apr. 2026	1 GYD = 0.127 HNL	1 HNL = 7.8741 GYD
18 apr. 2026	1 GYD = 0.127 HNL	1 HNL = 7.8741 GYD
19 apr. 2026	1 GYD = 0.127 HNL	1 HNL = 7.8741 GYD
20 apr. 2026	1 GYD = 0.127 HNL	1 HNL = 7.8739 GYD
21 apr. 2026	1 GYD = 0.127 HNL	1 HNL = 7.8742 GYD
22 apr. 2026	1 GYD = 0.127 HNL	1 HNL = 7.8754 GYD
23 apr. 2026	1 GYD = 0.127 HNL	1 HNL = 7.8754 GYD
24 apr. 2026	1 GYD = 0.127 HNL	1 HNL = 7.8732 GYD
25 apr. 2026	1 GYD = 0.1268 HNL	1 HNL = 7.8844 GYD
26 apr. 2026	1 GYD = 0.127 HNL	1 HNL = 7.8732 GYD
27 apr. 2026	1 GYD = 0.127 HNL	1 HNL = 7.8723 GYD
28 apr. 2026	1 GYD = 0.1271 HNL	1 HNL = 7.8706 GYD
29 apr. 2026	1 GYD = 0.1271 HNL	1 HNL = 7.8708 GYD
30 apr. 2026	1 GYD = 0.1271 HNL	1 HNL = 7.8688 GYD

May 2026

Data	GYD-HNL	HNL-GYD
01 mai 2026	1 GYD = 0.1272 HNL	1 HNL = 7.8607 GYD
02 mai 2026	1 GYD = 0.1272 HNL	1 HNL = 7.8606 GYD
03 mai 2026	1 GYD = 0.1272 HNL	1 HNL = 7.8606 GYD
04 mai 2026	1 GYD = 0.1271 HNL	1 HNL = 7.8705 GYD
05 mai 2026	1 GYD = 0.1271 HNL	1 HNL = 7.8705 GYD
06 mai 2026	1 GYD = 0.1271 HNL	1 HNL = 7.8683 GYD
07 mai 2026	1 GYD = 0.1271 HNL	1 HNL = 7.87 GYD
08 mai 2026	1 GYD = 0.1271 HNL	1 HNL = 7.8704 GYD
09 mai 2026	1 GYD = 0.1271 HNL	1 HNL = 7.8704 GYD
10 mai 2026	1 GYD = 0.1271 HNL	1 HNL = 7.8704 GYD
11 mai 2026	1 GYD = 0.1271 HNL	1 HNL = 7.8659 GYD
12 mai 2026	1 GYD = 0.1271 HNL	1 HNL = 7.8647 GYD

Info schimb valutar GYD-HNL si HNL-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri