> Schimb Valutar 2025 - GYD-HNL si HNL-GYD

Schimb Valutar 2025 - GYD-HNL si HNL-GYD

Schimb valutar GYD-HNL si HNL-GYD

Verificati aici ratele de schimb pentru GYD-HNL si HNL-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GYD = 0,1222 HNL

1 HNL = 8,1826 GYD

1An 2Ani 3Ani

GYD in HNLHNL in GYD

Jan 2025

Data	GYD-HNL	HNL-GYD
01 ian. 2025	1 GYD = 0.1214 HNL	1 HNL = 8.2345 GYD
02 ian. 2025	1 GYD = 0.1214 HNL	1 HNL = 8.2344 GYD
03 ian. 2025	1 GYD = 0.1215 HNL	1 HNL = 8.2279 GYD
04 ian. 2025	1 GYD = 0.1215 HNL	1 HNL = 8.2282 GYD
05 ian. 2025	1 GYD = 0.1215 HNL	1 HNL = 8.2282 GYD
06 ian. 2025	1 GYD = 0.1215 HNL	1 HNL = 8.2314 GYD
07 ian. 2025	1 GYD = 0.1215 HNL	1 HNL = 8.2295 GYD
08 ian. 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2263 GYD
09 ian. 2025	1 GYD = 0.1215 HNL	1 HNL = 8.2298 GYD
10 ian. 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2266 GYD
11 ian. 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2266 GYD
12 ian. 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2266 GYD
13 ian. 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2264 GYD
14 ian. 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2245 GYD
15 ian. 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2209 GYD
16 ian. 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2244 GYD
17 ian. 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2245 GYD
18 ian. 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2246 GYD
19 ian. 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2246 GYD
20 ian. 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2247 GYD
21 ian. 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2192 GYD
22 ian. 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2195 GYD
23 ian. 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2177 GYD
24 ian. 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2163 GYD
25 ian. 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2162 GYD
26 ian. 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2162 GYD
27 ian. 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2141 GYD
28 ian. 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2145 GYD
29 ian. 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2146 GYD
30 ian. 2025	1 GYD = 0.1215 HNL	1 HNL = 8.2329 GYD
31 ian. 2025	1 GYD = 0.1218 HNL	1 HNL = 8.2127 GYD

Feb 2025

Data	GYD-HNL	HNL-GYD
01 feb. 2025	1 GYD = 0.1218 HNL	1 HNL = 8.2127 GYD
02 feb. 2025	1 GYD = 0.1218 HNL	1 HNL = 8.2128 GYD
03 feb. 2025	1 GYD = 0.1218 HNL	1 HNL = 8.2127 GYD
04 feb. 2025	1 GYD = 0.1218 HNL	1 HNL = 8.2127 GYD
05 feb. 2025	1 GYD = 0.1218 HNL	1 HNL = 8.2098 GYD
06 feb. 2025	1 GYD = 0.1218 HNL	1 HNL = 8.2097 GYD
07 feb. 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2253 GYD
08 feb. 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2253 GYD
09 feb. 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2253 GYD
10 feb. 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2251 GYD
11 feb. 2025	1 GYD = 0.1215 HNL	1 HNL = 8.2278 GYD
12 feb. 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2149 GYD
13 feb. 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2141 GYD
14 feb. 2025	1 GYD = 0.1218 HNL	1 HNL = 8.207 GYD
15 feb. 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2066 GYD
16 feb. 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2066 GYD
17 feb. 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2064 GYD
18 feb. 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2063 GYD
19 feb. 2025	1 GYD = 0.1218 HNL	1 HNL = 8.2098 GYD
20 feb. 2025	1 GYD = 0.1226 HNL	1 HNL = 8.1537 GYD
21 feb. 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2064 GYD
22 feb. 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2064 GYD
23 feb. 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2064 GYD
24 feb. 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1841 GYD
25 feb. 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1832 GYD
26 feb. 2025	1 GYD = 0.1225 HNL	1 HNL = 8.1643 GYD
27 feb. 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1826 GYD
28 feb. 2025	1 GYD = 0.1225 HNL	1 HNL = 8.162 GYD

Mar 2025

Data	GYD-HNL	HNL-GYD
01 mar. 2025	1 GYD = 0.1232 HNL	1 HNL = 8.12 GYD
02 mar. 2025	1 GYD = 0.1225 HNL	1 HNL = 8.1606 GYD
03 mar. 2025	1 GYD = 0.1226 HNL	1 HNL = 8.1558 GYD
04 mar. 2025	1 GYD = 0.1222 HNL	1 HNL = 8.182 GYD
05 mar. 2025	1 GYD = 0.1222 HNL	1 HNL = 8.183 GYD
06 mar. 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1822 GYD
07 mar. 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1816 GYD
08 mar. 2025	1 GYD = 0.1225 HNL	1 HNL = 8.1604 GYD
09 mar. 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1816 GYD
10 mar. 2025	1 GYD = 0.1226 HNL	1 HNL = 8.1583 GYD
11 mar. 2025	1 GYD = 0.1224 HNL	1 HNL = 8.1696 GYD
12 mar. 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1808 GYD
13 mar. 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1805 GYD
14 mar. 2025	1 GYD = 0.1224 HNL	1 HNL = 8.1729 GYD
15 mar. 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1807 GYD
16 mar. 2025	1 GYD = 0.1227 HNL	1 HNL = 8.1528 GYD
17 mar. 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1806 GYD
18 mar. 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1848 GYD
19 mar. 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1859 GYD
20 mar. 2025	1 GYD = 0.1226 HNL	1 HNL = 8.1576 GYD
21 mar. 2025	1 GYD = 0.122 HNL	1 HNL = 8.1957 GYD
22 mar. 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2021 GYD
23 mar. 2025	1 GYD = 0.1227 HNL	1 HNL = 8.1522 GYD
24 mar. 2025	1 GYD = 0.1227 HNL	1 HNL = 8.152 GYD
25 mar. 2025	1 GYD = 0.1223 HNL	1 HNL = 8.1759 GYD
26 mar. 2025	1 GYD = 0.1223 HNL	1 HNL = 8.1788 GYD
27 mar. 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2007 GYD
28 mar. 2025	1 GYD = 0.1223 HNL	1 HNL = 8.1785 GYD
29 mar. 2025	1 GYD = 0.1223 HNL	1 HNL = 8.1734 GYD
30 mar. 2025	1 GYD = 0.1227 HNL	1 HNL = 8.1509 GYD
31 mar. 2025	1 GYD = 0.1223 HNL	1 HNL = 8.1783 GYD

Apr 2025

Data	GYD-HNL	HNL-GYD
01 apr. 2025	1 GYD = 0.122 HNL	1 HNL = 8.1966 GYD
02 apr. 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2016 GYD
03 apr. 2025	1 GYD = 0.122 HNL	1 HNL = 8.196 GYD
04 apr. 2025	1 GYD = 0.1223 HNL	1 HNL = 8.1769 GYD
05 apr. 2025	1 GYD = 0.1223 HNL	1 HNL = 8.177 GYD
06 apr. 2025	1 GYD = 0.1223 HNL	1 HNL = 8.177 GYD
07 apr. 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2018 GYD
08 apr. 2025	1 GYD = 0.1224 HNL	1 HNL = 8.1711 GYD
09 apr. 2025	1 GYD = 0.1238 HNL	1 HNL = 8.0753 GYD
10 apr. 2025	1 GYD = 0.1235 HNL	1 HNL = 8.0961 GYD
11 apr. 2025	1 GYD = 0.1236 HNL	1 HNL = 8.0887 GYD
12 apr. 2025	1 GYD = 0.1238 HNL	1 HNL = 8.075 GYD
13 apr. 2025	1 GYD = 0.1224 HNL	1 HNL = 8.1722 GYD
14 apr. 2025	1 GYD = 0.1223 HNL	1 HNL = 8.1742 GYD
15 apr. 2025	1 GYD = 0.1239 HNL	1 HNL = 8.0703 GYD
16 apr. 2025	1 GYD = 0.1237 HNL	1 HNL = 8.0816 GYD
17 apr. 2025	1 GYD = 0.1236 HNL	1 HNL = 8.0921 GYD
18 apr. 2025	1 GYD = 0.1236 HNL	1 HNL = 8.0921 GYD
19 apr. 2025	1 GYD = 0.1236 HNL	1 HNL = 8.0921 GYD
20 apr. 2025	1 GYD = 0.1236 HNL	1 HNL = 8.0921 GYD
21 apr. 2025	1 GYD = 0.1236 HNL	1 HNL = 8.0921 GYD
22 apr. 2025	1 GYD = 0.1236 HNL	1 HNL = 8.0921 GYD
23 apr. 2025	1 GYD = 0.1239 HNL	1 HNL = 8.07 GYD
24 apr. 2025	1 GYD = 0.1239 HNL	1 HNL = 8.0702 GYD
25 apr. 2025	1 GYD = 0.1239 HNL	1 HNL = 8.0705 GYD
26 apr. 2025	1 GYD = 0.1233 HNL	1 HNL = 8.1076 GYD

Info schimb valutar GYD-HNL si HNL-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri