currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GYD-HKD si HKD-GYD

Schimb Valutar 2025 - GYD-HKD si HKD-GYD

Schimb valutar GYD-HKD si HKD-GYD

Verificati aici ratele de schimb pentru GYD-HKD si HKD-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GYD = 0,0372 HKD
1 HKD = 26,9166 GYD

Jan 2025

DataGYD-HKDHKD-GYD
01 ian. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9159 GYD
02 ian. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9059 GYD
03 ian. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8861 GYD
04 ian. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8468 GYD
05 ian. 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8412 GYD
06 ian. 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9423 GYD
07 ian. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9161 GYD
08 ian. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9145 GYD
09 ian. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8868 GYD
10 ian. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8741 GYD
11 ian. 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9778 GYD
12 ian. 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9841 GYD
13 ian. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8782 GYD
14 ian. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9025 GYD
15 ian. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8513 GYD
16 ian. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.879 GYD
17 ian. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8738 GYD
18 ian. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8684 GYD
19 ian. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8702 GYD
20 ian. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9161 GYD
21 ian. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8717 GYD
22 ian. 2025 1 GYD = 0.0374 HKD 1 HKD = 26.7216 GYD
23 ian. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8724 GYD
24 ian. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8686 GYD
25 ian. 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8148 GYD
26 ian. 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8174 GYD
27 ian. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8666 GYD
28 ian. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8758 GYD
29 ian. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.872 GYD
30 ian. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9048 GYD
31 ian. 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8371 GYD

Feb 2025

DataGYD-HKDHKD-GYD
01 feb. 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8434 GYD
02 feb. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8817 GYD
03 feb. 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8321 GYD
04 feb. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8648 GYD
05 feb. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8754 GYD
06 feb. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8771 GYD
07 feb. 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9323 GYD
08 feb. 2025 1 GYD = 0.037 HKD 1 HKD = 27.0307 GYD
09 feb. 2025 1 GYD = 0.037 HKD 1 HKD = 27.0307 GYD
10 feb. 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9318 GYD
11 feb. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9062 GYD
12 feb. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8936 GYD
13 feb. 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8231 GYD
14 feb. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8898 GYD
15 feb. 2025 1 GYD = 0.0373 HKD 1 HKD = 26.7978 GYD
16 feb. 2025 1 GYD = 0.0373 HKD 1 HKD = 26.7978 GYD
17 feb. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8924 GYD
18 feb. 2025 1 GYD = 0.0371 HKD 1 HKD = 26.925 GYD
19 feb. 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9683 GYD
20 feb. 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8149 GYD
21 feb. 2025 1 GYD = 0.037 HKD 1 HKD = 27.0069 GYD
22 feb. 2025 1 GYD = 0.037 HKD 1 HKD = 27.0077 GYD
23 feb. 2025 1 GYD = 0.037 HKD 1 HKD = 27.0077 GYD
24 feb. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9075 GYD
25 feb. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8877 GYD
26 feb. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8598 GYD
27 feb. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9027 GYD
28 feb. 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8402 GYD

Mar 2025

DataGYD-HKDHKD-GYD
01 mar. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8802 GYD
02 mar. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8651 GYD
03 mar. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.884 GYD
04 mar. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9146 GYD
05 mar. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8811 GYD
06 mar. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.916 GYD
07 mar. 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9354 GYD
08 mar. 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8424 GYD
09 mar. 2025 1 GYD = 0.0371 HKD 1 HKD = 26.956 GYD
10 mar. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9035 GYD
11 mar. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.901 GYD
12 mar. 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9469 GYD
13 mar. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9163 GYD
14 mar. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9141 GYD
15 mar. 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8455 GYD
16 mar. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8869 GYD
17 mar. 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9343 GYD
18 mar. 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9338 GYD
19 mar. 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9518 GYD
20 mar. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9062 GYD
21 mar. 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9865 GYD
22 mar. 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9223 GYD
23 mar. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8861 GYD
24 mar. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8849 GYD
25 mar. 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9281 GYD
26 mar. 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9218 GYD
27 mar. 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9634 GYD
28 mar. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8924 GYD
29 mar. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8947 GYD
30 mar. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8666 GYD
31 mar. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8943 GYD

Apr 2025

DataGYD-HKDHKD-GYD
01 apr. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8855 GYD
02 apr. 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9579 GYD
03 apr. 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9736 GYD
04 apr. 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8563 GYD
05 apr. 2025 1 GYD = 0.0369 HKD 1 HKD = 27.0766 GYD
06 apr. 2025 1 GYD = 0.0369 HKD 1 HKD = 27.0766 GYD
07 apr. 2025 1 GYD = 0.037 HKD 1 HKD = 27.0234 GYD
08 apr. 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9531 GYD
09 apr. 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9566 GYD
10 apr. 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9315 GYD
11 apr. 2025 1 GYD = 0.0371 HKD 1 HKD = 26.985 GYD
12 apr. 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9185 GYD
13 apr. 2025 1 GYD = 0.0369 HKD 1 HKD = 27.1067 GYD
14 apr. 2025 1 GYD = 0.0369 HKD 1 HKD = 27.104 GYD
15 apr. 2025 1 GYD = 0.037 HKD 1 HKD = 26.9928 GYD
16 apr. 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9866 GYD
17 apr. 2025 1 GYD = 0.037 HKD 1 HKD = 27.0045 GYD
18 apr. 2025 1 GYD = 0.037 HKD 1 HKD = 27.0048 GYD
19 apr. 2025 1 GYD = 0.037 HKD 1 HKD = 27.0088 GYD
20 apr. 2025 1 GYD = 0.037 HKD 1 HKD = 27.0048 GYD
21 apr. 2025 1 GYD = 0.037 HKD 1 HKD = 27.0048 GYD
22 apr. 2025 1 GYD = 0.037 HKD 1 HKD = 27.0399 GYD
23 apr. 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9604 GYD
24 apr. 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9465 GYD
25 apr. 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9723 GYD
26 apr. 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9625 GYD

Info schimb valutar GYD-HKD si HKD-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Hong Kong, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats