> Schimb Valutar 2025 - GTQ-ZMW si ZMW-GTQ

Schimb Valutar 2025 - GTQ-ZMW si ZMW-GTQ

Schimb valutar GTQ-ZMW si ZMW-GTQ

Verificati aici ratele de schimb pentru GTQ-ZMW si ZMW-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 3,3312 ZMW

1 ZMW = 0,3002 GTQ

1An 2Ani 3Ani

GTQ in ZMWZMW in GTQ

Jan 2025

Data	GTQ-ZMW	ZMW-GTQ
01 ian. 2025	1 GTQ = 3.612 ZMW	1 ZMW = 0.2769 GTQ
02 ian. 2025	1 GTQ = 3.6067 ZMW	1 ZMW = 0.2773 GTQ
03 ian. 2025	1 GTQ = 3.6097 ZMW	1 ZMW = 0.277 GTQ
04 ian. 2025	1 GTQ = 3.6097 ZMW	1 ZMW = 0.277 GTQ
05 ian. 2025	1 GTQ = 3.6097 ZMW	1 ZMW = 0.277 GTQ
06 ian. 2025	1 GTQ = 3.6165 ZMW	1 ZMW = 0.2765 GTQ
07 ian. 2025	1 GTQ = 3.6368 ZMW	1 ZMW = 0.275 GTQ
08 ian. 2025	1 GTQ = 3.6249 ZMW	1 ZMW = 0.2759 GTQ
09 ian. 2025	1 GTQ = 3.5989 ZMW	1 ZMW = 0.2779 GTQ
10 ian. 2025	1 GTQ = 3.5799 ZMW	1 ZMW = 0.2793 GTQ
11 ian. 2025	1 GTQ = 3.5796 ZMW	1 ZMW = 0.2794 GTQ
12 ian. 2025	1 GTQ = 3.5796 ZMW	1 ZMW = 0.2794 GTQ
13 ian. 2025	1 GTQ = 3.5664 ZMW	1 ZMW = 0.2804 GTQ
14 ian. 2025	1 GTQ = 3.5947 ZMW	1 ZMW = 0.2782 GTQ
15 ian. 2025	1 GTQ = 3.5979 ZMW	1 ZMW = 0.2779 GTQ
16 ian. 2025	1 GTQ = 3.5978 ZMW	1 ZMW = 0.2779 GTQ
17 ian. 2025	1 GTQ = 3.5977 ZMW	1 ZMW = 0.278 GTQ
18 ian. 2025	1 GTQ = 3.5977 ZMW	1 ZMW = 0.278 GTQ
19 ian. 2025	1 GTQ = 3.5977 ZMW	1 ZMW = 0.278 GTQ
20 ian. 2025	1 GTQ = 3.5977 ZMW	1 ZMW = 0.278 GTQ
21 ian. 2025	1 GTQ = 3.6055 ZMW	1 ZMW = 0.2774 GTQ
22 ian. 2025	1 GTQ = 3.6054 ZMW	1 ZMW = 0.2774 GTQ
23 ian. 2025	1 GTQ = 3.6004 ZMW	1 ZMW = 0.2777 GTQ
24 ian. 2025	1 GTQ = 3.5934 ZMW	1 ZMW = 0.2783 GTQ
25 ian. 2025	1 GTQ = 3.5935 ZMW	1 ZMW = 0.2783 GTQ
26 ian. 2025	1 GTQ = 3.5935 ZMW	1 ZMW = 0.2783 GTQ
27 ian. 2025	1 GTQ = 3.6032 ZMW	1 ZMW = 0.2775 GTQ
28 ian. 2025	1 GTQ = 3.6062 ZMW	1 ZMW = 0.2773 GTQ
29 ian. 2025	1 GTQ = 3.61 ZMW	1 ZMW = 0.277 GTQ
30 ian. 2025	1 GTQ = 3.6112 ZMW	1 ZMW = 0.2769 GTQ
31 ian. 2025	1 GTQ = 3.6166 ZMW	1 ZMW = 0.2765 GTQ

Feb 2025

Data	GTQ-ZMW	ZMW-GTQ
01 feb. 2025	1 GTQ = 3.6166 ZMW	1 ZMW = 0.2765 GTQ
02 feb. 2025	1 GTQ = 3.6166 ZMW	1 ZMW = 0.2765 GTQ
03 feb. 2025	1 GTQ = 3.6283 ZMW	1 ZMW = 0.2756 GTQ
04 feb. 2025	1 GTQ = 3.6386 ZMW	1 ZMW = 0.2748 GTQ
05 feb. 2025	1 GTQ = 3.6248 ZMW	1 ZMW = 0.2759 GTQ
06 feb. 2025	1 GTQ = 3.6315 ZMW	1 ZMW = 0.2754 GTQ
07 feb. 2025	1 GTQ = 3.6182 ZMW	1 ZMW = 0.2764 GTQ
08 feb. 2025	1 GTQ = 3.618 ZMW	1 ZMW = 0.2764 GTQ
09 feb. 2025	1 GTQ = 3.618 ZMW	1 ZMW = 0.2764 GTQ
10 feb. 2025	1 GTQ = 3.6208 ZMW	1 ZMW = 0.2762 GTQ
11 feb. 2025	1 GTQ = 3.6213 ZMW	1 ZMW = 0.2761 GTQ
12 feb. 2025	1 GTQ = 3.6236 ZMW	1 ZMW = 0.276 GTQ
13 feb. 2025	1 GTQ = 3.6237 ZMW	1 ZMW = 0.276 GTQ
14 feb. 2025	1 GTQ = 3.6498 ZMW	1 ZMW = 0.274 GTQ
15 feb. 2025	1 GTQ = 3.6498 ZMW	1 ZMW = 0.274 GTQ
16 feb. 2025	1 GTQ = 3.6498 ZMW	1 ZMW = 0.274 GTQ
17 feb. 2025	1 GTQ = 3.6453 ZMW	1 ZMW = 0.2743 GTQ
18 feb. 2025	1 GTQ = 3.6337 ZMW	1 ZMW = 0.2752 GTQ
19 feb. 2025	1 GTQ = 3.6561 ZMW	1 ZMW = 0.2735 GTQ
20 feb. 2025	1 GTQ = 3.6526 ZMW	1 ZMW = 0.2738 GTQ
21 feb. 2025	1 GTQ = 3.6506 ZMW	1 ZMW = 0.2739 GTQ
22 feb. 2025	1 GTQ = 3.6506 ZMW	1 ZMW = 0.2739 GTQ
23 feb. 2025	1 GTQ = 3.6506 ZMW	1 ZMW = 0.2739 GTQ
24 feb. 2025	1 GTQ = 3.6569 ZMW	1 ZMW = 0.2735 GTQ
25 feb. 2025	1 GTQ = 3.6609 ZMW	1 ZMW = 0.2732 GTQ
26 feb. 2025	1 GTQ = 3.6717 ZMW	1 ZMW = 0.2724 GTQ
27 feb. 2025	1 GTQ = 3.6845 ZMW	1 ZMW = 0.2714 GTQ
28 feb. 2025	1 GTQ = 3.6833 ZMW	1 ZMW = 0.2715 GTQ

Mar 2025

Data	GTQ-ZMW	ZMW-GTQ
01 mar. 2025	1 GTQ = 3.6903 ZMW	1 ZMW = 0.271 GTQ
02 mar. 2025	1 GTQ = 3.7173 ZMW	1 ZMW = 0.269 GTQ
03 mar. 2025	1 GTQ = 3.705 ZMW	1 ZMW = 0.2699 GTQ
04 mar. 2025	1 GTQ = 3.7068 ZMW	1 ZMW = 0.2698 GTQ
05 mar. 2025	1 GTQ = 3.7175 ZMW	1 ZMW = 0.269 GTQ
06 mar. 2025	1 GTQ = 3.7362 ZMW	1 ZMW = 0.2677 GTQ
07 mar. 2025	1 GTQ = 3.6919 ZMW	1 ZMW = 0.2709 GTQ
08 mar. 2025	1 GTQ = 3.7039 ZMW	1 ZMW = 0.27 GTQ
09 mar. 2025	1 GTQ = 3.6919 ZMW	1 ZMW = 0.2709 GTQ
10 mar. 2025	1 GTQ = 3.6911 ZMW	1 ZMW = 0.2709 GTQ
11 mar. 2025	1 GTQ = 3.7009 ZMW	1 ZMW = 0.2702 GTQ
12 mar. 2025	1 GTQ = 3.7018 ZMW	1 ZMW = 0.2701 GTQ
13 mar. 2025	1 GTQ = 3.709 ZMW	1 ZMW = 0.2696 GTQ
14 mar. 2025	1 GTQ = 3.7061 ZMW	1 ZMW = 0.2698 GTQ
15 mar. 2025	1 GTQ = 3.7129 ZMW	1 ZMW = 0.2693 GTQ
16 mar. 2025	1 GTQ = 3.7316 ZMW	1 ZMW = 0.268 GTQ
17 mar. 2025	1 GTQ = 3.72 ZMW	1 ZMW = 0.2688 GTQ
18 mar. 2025	1 GTQ = 3.7152 ZMW	1 ZMW = 0.2692 GTQ
19 mar. 2025	1 GTQ = 3.7278 ZMW	1 ZMW = 0.2683 GTQ
20 mar. 2025	1 GTQ = 3.7342 ZMW	1 ZMW = 0.2678 GTQ
21 mar. 2025	1 GTQ = 3.7366 ZMW	1 ZMW = 0.2676 GTQ
22 mar. 2025	1 GTQ = 3.748 ZMW	1 ZMW = 0.2668 GTQ
23 mar. 2025	1 GTQ = 3.7581 ZMW	1 ZMW = 0.2661 GTQ
24 mar. 2025	1 GTQ = 3.7582 ZMW	1 ZMW = 0.2661 GTQ
25 mar. 2025	1 GTQ = 3.7429 ZMW	1 ZMW = 0.2672 GTQ
26 mar. 2025	1 GTQ = 3.7321 ZMW	1 ZMW = 0.2679 GTQ
27 mar. 2025	1 GTQ = 3.7283 ZMW	1 ZMW = 0.2682 GTQ
28 mar. 2025	1 GTQ = 3.6912 ZMW	1 ZMW = 0.2709 GTQ
29 mar. 2025	1 GTQ = 3.6954 ZMW	1 ZMW = 0.2706 GTQ
30 mar. 2025	1 GTQ = 3.6962 ZMW	1 ZMW = 0.2705 GTQ
31 mar. 2025	1 GTQ = 3.6522 ZMW	1 ZMW = 0.2738 GTQ

Apr 2025

Data	GTQ-ZMW	ZMW-GTQ
01 apr. 2025	1 GTQ = 3.6505 ZMW	1 ZMW = 0.2739 GTQ
02 apr. 2025	1 GTQ = 3.6131 ZMW	1 ZMW = 0.2768 GTQ
03 apr. 2025	1 GTQ = 3.6411 ZMW	1 ZMW = 0.2746 GTQ
04 apr. 2025	1 GTQ = 3.5923 ZMW	1 ZMW = 0.2784 GTQ
05 apr. 2025	1 GTQ = 3.5924 ZMW	1 ZMW = 0.2784 GTQ
06 apr. 2025	1 GTQ = 3.5924 ZMW	1 ZMW = 0.2784 GTQ
07 apr. 2025	1 GTQ = 3.6244 ZMW	1 ZMW = 0.2759 GTQ
08 apr. 2025	1 GTQ = 3.621 ZMW	1 ZMW = 0.2762 GTQ
09 apr. 2025	1 GTQ = 3.6421 ZMW	1 ZMW = 0.2746 GTQ
10 apr. 2025	1 GTQ = 3.6327 ZMW	1 ZMW = 0.2753 GTQ
11 apr. 2025	1 GTQ = 3.6394 ZMW	1 ZMW = 0.2748 GTQ
12 apr. 2025	1 GTQ = 3.6594 ZMW	1 ZMW = 0.2733 GTQ
13 apr. 2025	1 GTQ = 3.6707 ZMW	1 ZMW = 0.2724 GTQ
14 apr. 2025	1 GTQ = 3.6711 ZMW	1 ZMW = 0.2724 GTQ
15 apr. 2025	1 GTQ = 3.6769 ZMW	1 ZMW = 0.272 GTQ
16 apr. 2025	1 GTQ = 3.6749 ZMW	1 ZMW = 0.2721 GTQ
17 apr. 2025	1 GTQ = 3.6968 ZMW	1 ZMW = 0.2705 GTQ
18 apr. 2025	1 GTQ = 3.6968 ZMW	1 ZMW = 0.2705 GTQ
19 apr. 2025	1 GTQ = 3.6968 ZMW	1 ZMW = 0.2705 GTQ
20 apr. 2025	1 GTQ = 3.6968 ZMW	1 ZMW = 0.2705 GTQ
21 apr. 2025	1 GTQ = 3.6968 ZMW	1 ZMW = 0.2705 GTQ
22 apr. 2025	1 GTQ = 3.6963 ZMW	1 ZMW = 0.2705 GTQ
23 apr. 2025	1 GTQ = 3.6837 ZMW	1 ZMW = 0.2715 GTQ
24 apr. 2025	1 GTQ = 3.6519 ZMW	1 ZMW = 0.2738 GTQ
25 apr. 2025	1 GTQ = 3.6258 ZMW	1 ZMW = 0.2758 GTQ
26 apr. 2025	1 GTQ = 3.6258 ZMW	1 ZMW = 0.2758 GTQ
27 apr. 2025	1 GTQ = 3.6258 ZMW	1 ZMW = 0.2758 GTQ
28 apr. 2025	1 GTQ = 3.6257 ZMW	1 ZMW = 0.2758 GTQ
29 apr. 2025	1 GTQ = 3.6324 ZMW	1 ZMW = 0.2753 GTQ
30 apr. 2025	1 GTQ = 3.6131 ZMW	1 ZMW = 0.2768 GTQ

May 2025

Data	GTQ-ZMW	ZMW-GTQ
01 mai 2025	1 GTQ = 3.6132 ZMW	1 ZMW = 0.2768 GTQ
02 mai 2025	1 GTQ = 3.6038 ZMW	1 ZMW = 0.2775 GTQ
03 mai 2025	1 GTQ = 3.6038 ZMW	1 ZMW = 0.2775 GTQ
04 mai 2025	1 GTQ = 3.6038 ZMW	1 ZMW = 0.2775 GTQ
05 mai 2025	1 GTQ = 3.5805 ZMW	1 ZMW = 0.2793 GTQ
06 mai 2025	1 GTQ = 3.5106 ZMW	1 ZMW = 0.2849 GTQ
07 mai 2025	1 GTQ = 3.4736 ZMW	1 ZMW = 0.2879 GTQ
08 mai 2025	1 GTQ = 3.4476 ZMW	1 ZMW = 0.2901 GTQ
09 mai 2025	1 GTQ = 3.4225 ZMW	1 ZMW = 0.2922 GTQ
10 mai 2025	1 GTQ = 3.4225 ZMW	1 ZMW = 0.2922 GTQ
11 mai 2025	1 GTQ = 3.4213 ZMW	1 ZMW = 0.2923 GTQ
12 mai 2025	1 GTQ = 3.4232 ZMW	1 ZMW = 0.2921 GTQ
13 mai 2025	1 GTQ = 3.4466 ZMW	1 ZMW = 0.2901 GTQ
14 mai 2025	1 GTQ = 3.4656 ZMW	1 ZMW = 0.2885 GTQ
15 mai 2025	1 GTQ = 3.476 ZMW	1 ZMW = 0.2877 GTQ
16 mai 2025	1 GTQ = 3.501 ZMW	1 ZMW = 0.2856 GTQ
17 mai 2025	1 GTQ = 3.501 ZMW	1 ZMW = 0.2856 GTQ
18 mai 2025	1 GTQ = 3.501 ZMW	1 ZMW = 0.2856 GTQ
19 mai 2025	1 GTQ = 3.5135 ZMW	1 ZMW = 0.2846 GTQ
20 mai 2025	1 GTQ = 3.5312 ZMW	1 ZMW = 0.2832 GTQ
21 mai 2025	1 GTQ = 3.5434 ZMW	1 ZMW = 0.2822 GTQ
22 mai 2025	1 GTQ = 3.5533 ZMW	1 ZMW = 0.2814 GTQ
23 mai 2025	1 GTQ = 3.5631 ZMW	1 ZMW = 0.2807 GTQ
24 mai 2025	1 GTQ = 3.563 ZMW	1 ZMW = 0.2807 GTQ
25 mai 2025	1 GTQ = 3.563 ZMW	1 ZMW = 0.2807 GTQ
26 mai 2025	1 GTQ = 3.6002 ZMW	1 ZMW = 0.2778 GTQ
27 mai 2025	1 GTQ = 3.5221 ZMW	1 ZMW = 0.2839 GTQ
28 mai 2025	1 GTQ = 3.4409 ZMW	1 ZMW = 0.2906 GTQ
29 mai 2025	1 GTQ = 3.4544 ZMW	1 ZMW = 0.2895 GTQ
30 mai 2025	1 GTQ = 3.4666 ZMW	1 ZMW = 0.2885 GTQ
31 mai 2025	1 GTQ = 3.4666 ZMW	1 ZMW = 0.2885 GTQ

Jun 2025

Data	GTQ-ZMW	ZMW-GTQ
01 iun. 2025	1 GTQ = 3.462 ZMW	1 ZMW = 0.2889 GTQ
02 iun. 2025	1 GTQ = 3.4822 ZMW	1 ZMW = 0.2872 GTQ
03 iun. 2025	1 GTQ = 3.4961 ZMW	1 ZMW = 0.286 GTQ
04 iun. 2025	1 GTQ = 3.3605 ZMW	1 ZMW = 0.2976 GTQ
05 iun. 2025	1 GTQ = 3.393 ZMW	1 ZMW = 0.2947 GTQ
06 iun. 2025	1 GTQ = 3.2233 ZMW	1 ZMW = 0.3102 GTQ
07 iun. 2025	1 GTQ = 3.224 ZMW	1 ZMW = 0.3102 GTQ
08 iun. 2025	1 GTQ = 3.224 ZMW	1 ZMW = 0.3102 GTQ
09 iun. 2025	1 GTQ = 3.2368 ZMW	1 ZMW = 0.3089 GTQ
10 iun. 2025	1 GTQ = 3.2635 ZMW	1 ZMW = 0.3064 GTQ
11 iun. 2025	1 GTQ = 3.224 ZMW	1 ZMW = 0.3102 GTQ
12 iun. 2025	1 GTQ = 3.1978 ZMW	1 ZMW = 0.3127 GTQ
13 iun. 2025	1 GTQ = 3.146 ZMW	1 ZMW = 0.3179 GTQ
14 iun. 2025	1 GTQ = 3.1459 ZMW	1 ZMW = 0.3179 GTQ
15 iun. 2025	1 GTQ = 3.1459 ZMW	1 ZMW = 0.3179 GTQ
16 iun. 2025	1 GTQ = 3.1554 ZMW	1 ZMW = 0.3169 GTQ
17 iun. 2025	1 GTQ = 3.1697 ZMW	1 ZMW = 0.3155 GTQ
18 iun. 2025	1 GTQ = 3.1218 ZMW	1 ZMW = 0.3203 GTQ
19 iun. 2025	1 GTQ = 3.0476 ZMW	1 ZMW = 0.3281 GTQ
20 iun. 2025	1 GTQ = 3.0089 ZMW	1 ZMW = 0.3324 GTQ
21 iun. 2025	1 GTQ = 3.0089 ZMW	1 ZMW = 0.3323 GTQ
22 iun. 2025	1 GTQ = 3.0089 ZMW	1 ZMW = 0.3323 GTQ
23 iun. 2025	1 GTQ = 3.02 ZMW	1 ZMW = 0.3311 GTQ
24 iun. 2025	1 GTQ = 3.0442 ZMW	1 ZMW = 0.3285 GTQ
25 iun. 2025	1 GTQ = 3.0483 ZMW	1 ZMW = 0.3281 GTQ
26 iun. 2025	1 GTQ = 3.0652 ZMW	1 ZMW = 0.3262 GTQ
27 iun. 2025	1 GTQ = 3.0784 ZMW	1 ZMW = 0.3248 GTQ
28 iun. 2025	1 GTQ = 3.0784 ZMW	1 ZMW = 0.3248 GTQ
29 iun. 2025	1 GTQ = 3.0784 ZMW	1 ZMW = 0.3248 GTQ
30 iun. 2025	1 GTQ = 3.1048 ZMW	1 ZMW = 0.3221 GTQ

Jul 2025

Data	GTQ-ZMW	ZMW-GTQ
01 iul. 2025	1 GTQ = 3.1045 ZMW	1 ZMW = 0.3221 GTQ
02 iul. 2025	1 GTQ = 3.1248 ZMW	1 ZMW = 0.32 GTQ
03 iul. 2025	1 GTQ = 3.1377 ZMW	1 ZMW = 0.3187 GTQ
04 iul. 2025	1 GTQ = 3.1506 ZMW	1 ZMW = 0.3174 GTQ
05 iul. 2025	1 GTQ = 3.1506 ZMW	1 ZMW = 0.3174 GTQ
06 iul. 2025	1 GTQ = 3.1506 ZMW	1 ZMW = 0.3174 GTQ
07 iul. 2025	1 GTQ = 3.1514 ZMW	1 ZMW = 0.3173 GTQ
08 iul. 2025	1 GTQ = 3.1518 ZMW	1 ZMW = 0.3173 GTQ
09 iul. 2025	1 GTQ = 3.165 ZMW	1 ZMW = 0.316 GTQ
10 iul. 2025	1 GTQ = 3.0493 ZMW	1 ZMW = 0.3279 GTQ
11 iul. 2025	1 GTQ = 3.0136 ZMW	1 ZMW = 0.3318 GTQ
12 iul. 2025	1 GTQ = 3.0136 ZMW	1 ZMW = 0.3318 GTQ
13 iul. 2025	1 GTQ = 3.0135 ZMW	1 ZMW = 0.3318 GTQ
14 iul. 2025	1 GTQ = 3.0201 ZMW	1 ZMW = 0.3311 GTQ
15 iul. 2025	1 GTQ = 2.974 ZMW	1 ZMW = 0.3362 GTQ
16 iul. 2025	1 GTQ = 2.9715 ZMW	1 ZMW = 0.3365 GTQ
17 iul. 2025	1 GTQ = 3.0464 ZMW	1 ZMW = 0.3283 GTQ
18 iul. 2025	1 GTQ = 2.9989 ZMW	1 ZMW = 0.3335 GTQ
19 iul. 2025	1 GTQ = 2.9989 ZMW	1 ZMW = 0.3335 GTQ
20 iul. 2025	1 GTQ = 2.9989 ZMW	1 ZMW = 0.3335 GTQ
21 iul. 2025	1 GTQ = 2.9947 ZMW	1 ZMW = 0.3339 GTQ
22 iul. 2025	1 GTQ = 3.0131 ZMW	1 ZMW = 0.3319 GTQ
23 iul. 2025	1 GTQ = 3.026 ZMW	1 ZMW = 0.3305 GTQ
24 iul. 2025	1 GTQ = 3.0391 ZMW	1 ZMW = 0.329 GTQ
25 iul. 2025	1 GTQ = 3.0389 ZMW	1 ZMW = 0.3291 GTQ
26 iul. 2025	1 GTQ = 3.0389 ZMW	1 ZMW = 0.3291 GTQ
27 iul. 2025	1 GTQ = 3.0389 ZMW	1 ZMW = 0.3291 GTQ
28 iul. 2025	1 GTQ = 3.0552 ZMW	1 ZMW = 0.3273 GTQ
29 iul. 2025	1 GTQ = 2.9943 ZMW	1 ZMW = 0.334 GTQ
30 iul. 2025	1 GTQ = 2.9944 ZMW	1 ZMW = 0.334 GTQ
31 iul. 2025	1 GTQ = 2.9915 ZMW	1 ZMW = 0.3343 GTQ

Aug 2025

Data	GTQ-ZMW	ZMW-GTQ
01 aug. 2025	1 GTQ = 2.9803 ZMW	1 ZMW = 0.3355 GTQ
02 aug. 2025	1 GTQ = 2.9804 ZMW	1 ZMW = 0.3355 GTQ
03 aug. 2025	1 GTQ = 2.9804 ZMW	1 ZMW = 0.3355 GTQ
04 aug. 2025	1 GTQ = 2.9873 ZMW	1 ZMW = 0.3347 GTQ
05 aug. 2025	1 GTQ = 3.0012 ZMW	1 ZMW = 0.3332 GTQ
06 aug. 2025	1 GTQ = 3.0007 ZMW	1 ZMW = 0.3333 GTQ
07 aug. 2025	1 GTQ = 3.0212 ZMW	1 ZMW = 0.331 GTQ
08 aug. 2025	1 GTQ = 3.0204 ZMW	1 ZMW = 0.3311 GTQ
09 aug. 2025	1 GTQ = 3.0204 ZMW	1 ZMW = 0.3311 GTQ
10 aug. 2025	1 GTQ = 3.0204 ZMW	1 ZMW = 0.3311 GTQ
11 aug. 2025	1 GTQ = 3.0304 ZMW	1 ZMW = 0.33 GTQ
12 aug. 2025	1 GTQ = 3.0076 ZMW	1 ZMW = 0.3325 GTQ
13 aug. 2025	1 GTQ = 3.0076 ZMW	1 ZMW = 0.3325 GTQ
14 aug. 2025	1 GTQ = 3.0018 ZMW	1 ZMW = 0.3331 GTQ
15 aug. 2025	1 GTQ = 3.0018 ZMW	1 ZMW = 0.3331 GTQ
16 aug. 2025	1 GTQ = 3.0215 ZMW	1 ZMW = 0.331 GTQ
17 aug. 2025	1 GTQ = 3.0215 ZMW	1 ZMW = 0.331 GTQ
18 aug. 2025	1 GTQ = 3.0354 ZMW	1 ZMW = 0.3295 GTQ
19 aug. 2025	1 GTQ = 3.0367 ZMW	1 ZMW = 0.3293 GTQ
20 aug. 2025	1 GTQ = 3.0458 ZMW	1 ZMW = 0.3283 GTQ
21 aug. 2025	1 GTQ = 3.0159 ZMW	1 ZMW = 0.3316 GTQ
22 aug. 2025	1 GTQ = 3.0156 ZMW	1 ZMW = 0.3316 GTQ
23 aug. 2025	1 GTQ = 3.0156 ZMW	1 ZMW = 0.3316 GTQ
24 aug. 2025	1 GTQ = 3.0156 ZMW	1 ZMW = 0.3316 GTQ
25 aug. 2025	1 GTQ = 3.0379 ZMW	1 ZMW = 0.3292 GTQ
26 aug. 2025	1 GTQ = 3.038 ZMW	1 ZMW = 0.3292 GTQ
27 aug. 2025	1 GTQ = 3.0495 ZMW	1 ZMW = 0.3279 GTQ
28 aug. 2025	1 GTQ = 3.056 ZMW	1 ZMW = 0.3272 GTQ
29 aug. 2025	1 GTQ = 3.0769 ZMW	1 ZMW = 0.325 GTQ
30 aug. 2025	1 GTQ = 3.0769 ZMW	1 ZMW = 0.325 GTQ
31 aug. 2025	1 GTQ = 3.0769 ZMW	1 ZMW = 0.325 GTQ

Sep 2025

Data	GTQ-ZMW	ZMW-GTQ
01 sept. 2025	1 GTQ = 3.0824 ZMW	1 ZMW = 0.3244 GTQ
02 sept. 2025	1 GTQ = 3.0914 ZMW	1 ZMW = 0.3235 GTQ
03 sept. 2025	1 GTQ = 3.1005 ZMW	1 ZMW = 0.3225 GTQ
04 sept. 2025	1 GTQ = 3.1026 ZMW	1 ZMW = 0.3223 GTQ
05 sept. 2025	1 GTQ = 3.113 ZMW	1 ZMW = 0.3212 GTQ
06 sept. 2025	1 GTQ = 3.113 ZMW	1 ZMW = 0.3212 GTQ
07 sept. 2025	1 GTQ = 3.113 ZMW	1 ZMW = 0.3212 GTQ
08 sept. 2025	1 GTQ = 3.1267 ZMW	1 ZMW = 0.3198 GTQ
09 sept. 2025	1 GTQ = 3.1283 ZMW	1 ZMW = 0.3197 GTQ
10 sept. 2025	1 GTQ = 3.1539 ZMW	1 ZMW = 0.3171 GTQ
11 sept. 2025	1 GTQ = 3.1101 ZMW	1 ZMW = 0.3215 GTQ
12 sept. 2025	1 GTQ = 3.0946 ZMW	1 ZMW = 0.3231 GTQ
13 sept. 2025	1 GTQ = 3.0946 ZMW	1 ZMW = 0.3231 GTQ
14 sept. 2025	1 GTQ = 3.0946 ZMW	1 ZMW = 0.3231 GTQ
15 sept. 2025	1 GTQ = 3.082 ZMW	1 ZMW = 0.3245 GTQ
16 sept. 2025	1 GTQ = 3.0493 ZMW	1 ZMW = 0.3279 GTQ
17 sept. 2025	1 GTQ = 3.0492 ZMW	1 ZMW = 0.328 GTQ
18 sept. 2025	1 GTQ = 3.0764 ZMW	1 ZMW = 0.3251 GTQ
19 sept. 2025	1 GTQ = 3.0868 ZMW	1 ZMW = 0.324 GTQ
20 sept. 2025	1 GTQ = 3.0868 ZMW	1 ZMW = 0.324 GTQ
21 sept. 2025	1 GTQ = 3.0868 ZMW	1 ZMW = 0.324 GTQ
22 sept. 2025	1 GTQ = 3.1038 ZMW	1 ZMW = 0.3222 GTQ
23 sept. 2025	1 GTQ = 3.0776 ZMW	1 ZMW = 0.3249 GTQ
24 sept. 2025	1 GTQ = 3.088 ZMW	1 ZMW = 0.3238 GTQ
25 sept. 2025	1 GTQ = 3.096 ZMW	1 ZMW = 0.323 GTQ
26 sept. 2025	1 GTQ = 3.0918 ZMW	1 ZMW = 0.3234 GTQ
27 sept. 2025	1 GTQ = 3.0918 ZMW	1 ZMW = 0.3234 GTQ
28 sept. 2025	1 GTQ = 3.0918 ZMW	1 ZMW = 0.3234 GTQ
29 sept. 2025	1 GTQ = 3.1029 ZMW	1 ZMW = 0.3223 GTQ
30 sept. 2025	1 GTQ = 3.1096 ZMW	1 ZMW = 0.3216 GTQ

Oct 2025

Data	GTQ-ZMW	ZMW-GTQ
01 oct. 2025	1 GTQ = 3.1148 ZMW	1 ZMW = 0.3211 GTQ
02 oct. 2025	1 GTQ = 3.1017 ZMW	1 ZMW = 0.3224 GTQ
03 oct. 2025	1 GTQ = 3.1083 ZMW	1 ZMW = 0.3217 GTQ
04 oct. 2025	1 GTQ = 3.1083 ZMW	1 ZMW = 0.3217 GTQ
05 oct. 2025	1 GTQ = 3.1083 ZMW	1 ZMW = 0.3217 GTQ
06 oct. 2025	1 GTQ = 3.1082 ZMW	1 ZMW = 0.3217 GTQ
07 oct. 2025	1 GTQ = 3.0963 ZMW	1 ZMW = 0.323 GTQ
08 oct. 2025	1 GTQ = 3.0958 ZMW	1 ZMW = 0.323 GTQ
09 oct. 2025	1 GTQ = 3.0956 ZMW	1 ZMW = 0.323 GTQ
10 oct. 2025	1 GTQ = 2.9527 ZMW	1 ZMW = 0.3387 GTQ
11 oct. 2025	1 GTQ = 2.9527 ZMW	1 ZMW = 0.3387 GTQ
12 oct. 2025	1 GTQ = 2.9527 ZMW	1 ZMW = 0.3387 GTQ
13 oct. 2025	1 GTQ = 2.9668 ZMW	1 ZMW = 0.3371 GTQ
14 oct. 2025	1 GTQ = 2.9471 ZMW	1 ZMW = 0.3393 GTQ
15 oct. 2025	1 GTQ = 2.9475 ZMW	1 ZMW = 0.3393 GTQ
16 oct. 2025	1 GTQ = 2.9534 ZMW	1 ZMW = 0.3386 GTQ
17 oct. 2025	1 GTQ = 2.9604 ZMW	1 ZMW = 0.3378 GTQ
18 oct. 2025	1 GTQ = 2.9604 ZMW	1 ZMW = 0.3378 GTQ
19 oct. 2025	1 GTQ = 2.9604 ZMW	1 ZMW = 0.3378 GTQ
20 oct. 2025	1 GTQ = 2.9539 ZMW	1 ZMW = 0.3385 GTQ
21 oct. 2025	1 GTQ = 2.9538 ZMW	1 ZMW = 0.3385 GTQ
22 oct. 2025	1 GTQ = 2.9274 ZMW	1 ZMW = 0.3416 GTQ
23 oct. 2025	1 GTQ = 2.8874 ZMW	1 ZMW = 0.3463 GTQ
24 oct. 2025	1 GTQ = 2.882 ZMW	1 ZMW = 0.347 GTQ
25 oct. 2025	1 GTQ = 2.882 ZMW	1 ZMW = 0.347 GTQ
26 oct. 2025	1 GTQ = 2.8786 ZMW	1 ZMW = 0.3474 GTQ
27 oct. 2025	1 GTQ = 2.8688 ZMW	1 ZMW = 0.3486 GTQ
28 oct. 2025	1 GTQ = 2.8655 ZMW	1 ZMW = 0.349 GTQ
29 oct. 2025	1 GTQ = 2.8688 ZMW	1 ZMW = 0.3486 GTQ
30 oct. 2025	1 GTQ = 2.8805 ZMW	1 ZMW = 0.3472 GTQ
31 oct. 2025	1 GTQ = 2.8862 ZMW	1 ZMW = 0.3465 GTQ

Nov 2025

Data	GTQ-ZMW	ZMW-GTQ
01 nov. 2025	1 GTQ = 2.8862 ZMW	1 ZMW = 0.3465 GTQ
02 nov. 2025	1 GTQ = 2.8862 ZMW	1 ZMW = 0.3465 GTQ
03 nov. 2025	1 GTQ = 2.9066 ZMW	1 ZMW = 0.344 GTQ
04 nov. 2025	1 GTQ = 2.9125 ZMW	1 ZMW = 0.3433 GTQ
05 nov. 2025	1 GTQ = 2.923 ZMW	1 ZMW = 0.3421 GTQ
06 nov. 2025	1 GTQ = 2.9524 ZMW	1 ZMW = 0.3387 GTQ
07 nov. 2025	1 GTQ = 2.9525 ZMW	1 ZMW = 0.3387 GTQ
08 nov. 2025	1 GTQ = 2.9525 ZMW	1 ZMW = 0.3387 GTQ

Info schimb valutar GTQ-ZMW si ZMW-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri