> Schimb Valutar 2025 - GTQ-ZAR si ZAR-GTQ

Schimb Valutar 2025 - GTQ-ZAR si ZAR-GTQ

Schimb valutar GTQ-ZAR si ZAR-GTQ

Verificati aici ratele de schimb pentru GTQ-ZAR si ZAR-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 2,3979 ZAR

1 ZAR = 0,417 GTQ

1An 2Ani 3Ani

GTQ in ZARZAR in GTQ

Jan 2025

Data	GTQ-ZAR	ZAR-GTQ
01 ian. 2025	1 GTQ = 2.4511 ZAR	1 ZAR = 0.408 GTQ
02 ian. 2025	1 GTQ = 2.425 ZAR	1 ZAR = 0.4124 GTQ
03 ian. 2025	1 GTQ = 2.4305 ZAR	1 ZAR = 0.4114 GTQ
04 ian. 2025	1 GTQ = 2.4293 ZAR	1 ZAR = 0.4116 GTQ
05 ian. 2025	1 GTQ = 2.4309 ZAR	1 ZAR = 0.4114 GTQ
06 ian. 2025	1 GTQ = 2.3939 ZAR	1 ZAR = 0.4177 GTQ
07 ian. 2025	1 GTQ = 2.4085 ZAR	1 ZAR = 0.4152 GTQ
08 ian. 2025	1 GTQ = 2.449 ZAR	1 ZAR = 0.4083 GTQ
09 ian. 2025	1 GTQ = 2.4477 ZAR	1 ZAR = 0.4085 GTQ
10 ian. 2025	1 GTQ = 2.4644 ZAR	1 ZAR = 0.4058 GTQ
11 ian. 2025	1 GTQ = 2.4653 ZAR	1 ZAR = 0.4056 GTQ
12 ian. 2025	1 GTQ = 2.4659 ZAR	1 ZAR = 0.4055 GTQ
13 ian. 2025	1 GTQ = 2.4783 ZAR	1 ZAR = 0.4035 GTQ
14 ian. 2025	1 GTQ = 2.455 ZAR	1 ZAR = 0.4073 GTQ
15 ian. 2025	1 GTQ = 2.4446 ZAR	1 ZAR = 0.4091 GTQ
16 ian. 2025	1 GTQ = 2.4419 ZAR	1 ZAR = 0.4095 GTQ
17 ian. 2025	1 GTQ = 2.4306 ZAR	1 ZAR = 0.4114 GTQ
18 ian. 2025	1 GTQ = 2.4274 ZAR	1 ZAR = 0.412 GTQ
19 ian. 2025	1 GTQ = 2.4289 ZAR	1 ZAR = 0.4117 GTQ
20 ian. 2025	1 GTQ = 2.4191 ZAR	1 ZAR = 0.4134 GTQ
21 ian. 2025	1 GTQ = 2.4104 ZAR	1 ZAR = 0.4149 GTQ
22 ian. 2025	1 GTQ = 2.4072 ZAR	1 ZAR = 0.4154 GTQ
23 ian. 2025	1 GTQ = 2.3984 ZAR	1 ZAR = 0.4169 GTQ
24 ian. 2025	1 GTQ = 2.3766 ZAR	1 ZAR = 0.4208 GTQ
25 ian. 2025	1 GTQ = 2.386 ZAR	1 ZAR = 0.4191 GTQ
26 ian. 2025	1 GTQ = 2.3845 ZAR	1 ZAR = 0.4194 GTQ
27 ian. 2025	1 GTQ = 2.411 ZAR	1 ZAR = 0.4148 GTQ
28 ian. 2025	1 GTQ = 2.4171 ZAR	1 ZAR = 0.4137 GTQ
29 ian. 2025	1 GTQ = 2.4096 ZAR	1 ZAR = 0.415 GTQ
30 ian. 2025	1 GTQ = 2.3926 ZAR	1 ZAR = 0.418 GTQ
31 ian. 2025	1 GTQ = 2.4078 ZAR	1 ZAR = 0.4153 GTQ

Feb 2025

Data	GTQ-ZAR	ZAR-GTQ
01 feb. 2025	1 GTQ = 2.4146 ZAR	1 ZAR = 0.4141 GTQ
02 feb. 2025	1 GTQ = 2.411 ZAR	1 ZAR = 0.4148 GTQ
03 feb. 2025	1 GTQ = 2.4346 ZAR	1 ZAR = 0.4108 GTQ
04 feb. 2025	1 GTQ = 2.4265 ZAR	1 ZAR = 0.4121 GTQ
05 feb. 2025	1 GTQ = 2.4033 ZAR	1 ZAR = 0.4161 GTQ
06 feb. 2025	1 GTQ = 2.4027 ZAR	1 ZAR = 0.4162 GTQ
07 feb. 2025	1 GTQ = 2.3826 ZAR	1 ZAR = 0.4197 GTQ
08 feb. 2025	1 GTQ = 2.3713 ZAR	1 ZAR = 0.4217 GTQ
09 feb. 2025	1 GTQ = 2.3713 ZAR	1 ZAR = 0.4217 GTQ
10 feb. 2025	1 GTQ = 2.3819 ZAR	1 ZAR = 0.4198 GTQ
11 feb. 2025	1 GTQ = 2.3904 ZAR	1 ZAR = 0.4183 GTQ
12 feb. 2025	1 GTQ = 2.3881 ZAR	1 ZAR = 0.4187 GTQ
13 feb. 2025	1 GTQ = 2.405 ZAR	1 ZAR = 0.4158 GTQ
14 feb. 2025	1 GTQ = 2.3779 ZAR	1 ZAR = 0.4205 GTQ
15 feb. 2025	1 GTQ = 2.3852 ZAR	1 ZAR = 0.4192 GTQ
16 feb. 2025	1 GTQ = 2.3852 ZAR	1 ZAR = 0.4192 GTQ
17 feb. 2025	1 GTQ = 2.3878 ZAR	1 ZAR = 0.4188 GTQ
18 feb. 2025	1 GTQ = 2.3869 ZAR	1 ZAR = 0.419 GTQ
19 feb. 2025	1 GTQ = 2.4003 ZAR	1 ZAR = 0.4166 GTQ
20 feb. 2025	1 GTQ = 2.3894 ZAR	1 ZAR = 0.4185 GTQ
21 feb. 2025	1 GTQ = 2.3787 ZAR	1 ZAR = 0.4204 GTQ
22 feb. 2025	1 GTQ = 2.3803 ZAR	1 ZAR = 0.4201 GTQ
23 feb. 2025	1 GTQ = 2.3803 ZAR	1 ZAR = 0.4201 GTQ
24 feb. 2025	1 GTQ = 2.3795 ZAR	1 ZAR = 0.4203 GTQ
25 feb. 2025	1 GTQ = 2.3877 ZAR	1 ZAR = 0.4188 GTQ
26 feb. 2025	1 GTQ = 2.3841 ZAR	1 ZAR = 0.4194 GTQ
27 feb. 2025	1 GTQ = 2.3918 ZAR	1 ZAR = 0.4181 GTQ
28 feb. 2025	1 GTQ = 2.3899 ZAR	1 ZAR = 0.4184 GTQ

Mar 2025

Data	GTQ-ZAR	ZAR-GTQ
01 mar. 2025	1 GTQ = 2.4249 ZAR	1 ZAR = 0.4124 GTQ
02 mar. 2025	1 GTQ = 2.4226 ZAR	1 ZAR = 0.4128 GTQ
03 mar. 2025	1 GTQ = 2.4158 ZAR	1 ZAR = 0.4139 GTQ
04 mar. 2025	1 GTQ = 2.3989 ZAR	1 ZAR = 0.4169 GTQ
05 mar. 2025	1 GTQ = 2.3912 ZAR	1 ZAR = 0.4182 GTQ
06 mar. 2025	1 GTQ = 2.3727 ZAR	1 ZAR = 0.4215 GTQ
07 mar. 2025	1 GTQ = 2.3498 ZAR	1 ZAR = 0.4256 GTQ
08 mar. 2025	1 GTQ = 2.3673 ZAR	1 ZAR = 0.4224 GTQ
09 mar. 2025	1 GTQ = 2.3635 ZAR	1 ZAR = 0.4231 GTQ
10 mar. 2025	1 GTQ = 2.3669 ZAR	1 ZAR = 0.4225 GTQ
11 mar. 2025	1 GTQ = 2.3663 ZAR	1 ZAR = 0.4226 GTQ
12 mar. 2025	1 GTQ = 2.3844 ZAR	1 ZAR = 0.4194 GTQ
13 mar. 2025	1 GTQ = 2.3862 ZAR	1 ZAR = 0.4191 GTQ
14 mar. 2025	1 GTQ = 2.3552 ZAR	1 ZAR = 0.4246 GTQ
15 mar. 2025	1 GTQ = 2.3662 ZAR	1 ZAR = 0.4226 GTQ
16 mar. 2025	1 GTQ = 2.3597 ZAR	1 ZAR = 0.4238 GTQ
17 mar. 2025	1 GTQ = 2.3538 ZAR	1 ZAR = 0.4248 GTQ
18 mar. 2025	1 GTQ = 2.3473 ZAR	1 ZAR = 0.426 GTQ
19 mar. 2025	1 GTQ = 2.3524 ZAR	1 ZAR = 0.4251 GTQ
20 mar. 2025	1 GTQ = 2.3615 ZAR	1 ZAR = 0.4235 GTQ
21 mar. 2025	1 GTQ = 2.3605 ZAR	1 ZAR = 0.4236 GTQ
22 mar. 2025	1 GTQ = 2.372 ZAR	1 ZAR = 0.4216 GTQ
23 mar. 2025	1 GTQ = 2.3664 ZAR	1 ZAR = 0.4226 GTQ
24 mar. 2025	1 GTQ = 2.3532 ZAR	1 ZAR = 0.4249 GTQ
25 mar. 2025	1 GTQ = 2.3567 ZAR	1 ZAR = 0.4243 GTQ
26 mar. 2025	1 GTQ = 2.3668 ZAR	1 ZAR = 0.4225 GTQ
27 mar. 2025	1 GTQ = 2.3693 ZAR	1 ZAR = 0.4221 GTQ
28 mar. 2025	1 GTQ = 2.3548 ZAR	1 ZAR = 0.4247 GTQ
29 mar. 2025	1 GTQ = 2.3905 ZAR	1 ZAR = 0.4183 GTQ
30 mar. 2025	1 GTQ = 2.3894 ZAR	1 ZAR = 0.4185 GTQ
31 mar. 2025	1 GTQ = 2.3783 ZAR	1 ZAR = 0.4205 GTQ

Apr 2025

Data	GTQ-ZAR	ZAR-GTQ
01 apr. 2025	1 GTQ = 2.3756 ZAR	1 ZAR = 0.4209 GTQ
02 apr. 2025	1 GTQ = 2.4145 ZAR	1 ZAR = 0.4142 GTQ
03 apr. 2025	1 GTQ = 2.4475 ZAR	1 ZAR = 0.4086 GTQ
04 apr. 2025	1 GTQ = 2.444 ZAR	1 ZAR = 0.4092 GTQ

Info schimb valutar GTQ-ZAR si ZAR-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri