currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GTQ-XPF si XPF-GTQ

Schimb Valutar 2025 - GTQ-XPF si XPF-GTQ

Schimb valutar GTQ-XPF si XPF-GTQ

Verificati aici ratele de schimb pentru GTQ-XPF si XPF-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GTQ = 14,6598 XPF
1 XPF = 0,0682 GTQ
GTQ in XPFXPF in GTQ
14,0214 Data: 4.6 14,0214 Data: 4.5 14,0044 Data: 4.4 13,9751 Data: 4.3 14,3227 Data: 4.2 14,3414 Data: 4.1 14,2954 Data: 3.31 14,2065 Data: 3.30 14,2126 Data: 3.29 14,3490 Data: 3.28 14,3578 Data: 3.27 14,3380 Data: 3.26 14,3176 Data: 3.25 14,3064 Data: 3.24 14,2413 Data: 3.23 14,2728 Data: 3.22 14,3035 Data: 3.21 14,2952 Data: 3.20 14,1934 Data: 3.19 14,2013 Data: 3.18 14,2033 Data: 3.17 14,1804 Data: 3.16 14,2046 Data: 3.15 14,1874 Data: 3.14 14,2561 Data: 3.13 14,1911 Data: 3.12 14,1702 Data: 3.11 14,2784 Data: 3.10 14,2604 Data: 3.9 14,2875 Data: 3.8 14,2546 Data: 3.7 14,3248 Data: 3.6 14,4877 Data: 3.5 14,6575 Data: 3.4 14,7794 Data: 3.3 14,9086 Data: 3.2 14,9096 Data: 3.1 14,8596 Data: 2.28 14,7647 Data: 2.27 14,7503 Data: 2.26 14,7643 Data: 2.25 14,7820 Data: 2.24 14,7701 Data: 2.23 14,7701 Data: 2.22 14,7631 Data: 2.21 14,8168 Data: 2.20 14,8313 Data: 2.19 14,7880 Data: 2.18 14,7639 Data: 2.17 14,7683 Data: 2.16 14,7683 Data: 2.15 14,7529 Data: 2.14 14,9170 Data: 2.13 14,8973 Data: 2.12 14,9619 Data: 2.11 14,9569 Data: 2.10 14,8692 Data: 2.9 14,8692 Data: 2.8 14,8648 Data: 2.7 14,8954 Data: 2.6 14,8125 Data: 2.5 14,9508 Data: 2.4 15,0224 Data: 2.3 14,8686 Data: 2.2 14,8932 Data: 2.1 14,8632 Data: 1.31 14,8329 Data: 1.30 14,8190 Data: 1.29 14,8013 Data: 1.28 14,6745 Data: 1.27 14,7258 Data: 1.26 14,7258 Data: 1.25 14,7304 Data: 1.24 14,8273 Data: 1.23 14,8879 Data: 1.22 14,9324 Data: 1.21 14,9761 Data: 1.20 14,9850 Data: 1.19 14,9850 Data: 1.18 15,0073 Data: 1.17 15,0234 Data: 1.16 15,0085 Data: 1.15 15,0728 Data: 1.14 15,1557 Data: 1.13 15,0127 Data: 1.12 15,0127 Data: 1.11 15,0061 Data: 1.10 15,0113 Data: 1.9 15,0088 Data: 1.8 14,8710 Data: 1.7 14,8330 Data: 1.6 15,0212 Data: 1.5 15,0212 Data: 1.4 15,0125 Data: 1.3 14,9786 Data: 1.2 14,8827 Data: 1.1 14,0214 Data: 4.6 14,0214 Data: 4.5 14,0044 Data: 4.4 13,9751 Data: 4.3 14,3227 Data: 4.2 14,3414 Data: 4.1 14,2954 Data: 3.31 14,2065 Data: 3.30 14,2126 Data: 3.29 14,3490 Data: 3.28 14,3578 Data: 3.27 14,3380 Data: 3.26 14,3176 Data: 3.25 14,3064 Data: 3.24 14,2413 Data: 3.23 14,2728 Data: 3.22 14,3035 Data: 3.21 14,2952 Data: 3.20 14,1934 Data: 3.19 14,2013 Data: 3.18 14,2033 Data: 3.17 14,1804 Data: 3.16 14,2046 Data: 3.15 14,1874 Data: 3.14 14,2561 Data: 3.13 14,1911 Data: 3.12 14,1702 Data: 3.11 14,2784 Data: 3.10 14,2604 Data: 3.9 14,2875 Data: 3.8 14,2546 Data: 3.7 14,3248 Data: 3.6 14,4877 Data: 3.5 14,6575 Data: 3.4 14,7794 Data: 3.3 14,9086 Data: 3.2 14,9096 Data: 3.1 14,8596 Data: 2.28 14,7647 Data: 2.27 14,7503 Data: 2.26 14,7643 Data: 2.25 14,7820 Data: 2.24 14,7701 Data: 2.23 14,7701 Data: 2.22 14,7631 Data: 2.21 14,8168 Data: 2.20 14,8313 Data: 2.19 14,7880 Data: 2.18 14,7639 Data: 2.17 14,7683 Data: 2.16 14,7683 Data: 2.15 14,7529 Data: 2.14 14,9170 Data: 2.13 14,8973 Data: 2.12 14,9619 Data: 2.11 14,9569 Data: 2.10 14,8692 Data: 2.9 14,8692 Data: 2.8 14,8648 Data: 2.7 14,8954 Data: 2.6 14,8125 Data: 2.5 14,9508 Data: 2.4 15,0224 Data: 2.3 14,8686 Data: 2.2 14,8932 Data: 2.1 14,8632 Data: 1.31 14,8329 Data: 1.30 14,8190 Data: 1.29 14,8013 Data: 1.28 14,6745 Data: 1.27 14,7258 Data: 1.26 14,7258 Data: 1.25 14,7304 Data: 1.24 14,8273 Data: 1.23 14,8879 Data: 1.22 14,9324 Data: 1.21 14,9761 Data: 1.20 14,9850 Data: 1.19 14,9850 Data: 1.18 15,0073 Data: 1.17 15,0234 Data: 1.16 15,0085 Data: 1.15 15,0728 Data: 1.14 15,1557 Data: 1.13 15,0127 Data: 1.12 15,0127 Data: 1.11 15,0061 Data: 1.10 15,0113 Data: 1.9 15,0088 Data: 1.8 14,8710 Data: 1.7 14,8330 Data: 1.6 15,0212 Data: 1.5 15,0212 Data: 1.4 15,0125 Data: 1.3 14,9786 Data: 1.2 14,8827 Data: 1.1

Jan 2025

DataGTQ-XPFXPF-GTQ
01 ian. 2025 1 GTQ = 14.8827 XPF 1 XPF = 0.0672 GTQ
02 ian. 2025 1 GTQ = 14.9786 XPF 1 XPF = 0.0668 GTQ
03 ian. 2025 1 GTQ = 15.0125 XPF 1 XPF = 0.0666 GTQ
04 ian. 2025 1 GTQ = 15.0212 XPF 1 XPF = 0.0666 GTQ
05 ian. 2025 1 GTQ = 15.0212 XPF 1 XPF = 0.0666 GTQ
06 ian. 2025 1 GTQ = 14.833 XPF 1 XPF = 0.0674 GTQ
07 ian. 2025 1 GTQ = 14.871 XPF 1 XPF = 0.0672 GTQ
08 ian. 2025 1 GTQ = 15.0088 XPF 1 XPF = 0.0666 GTQ
09 ian. 2025 1 GTQ = 15.0113 XPF 1 XPF = 0.0666 GTQ
10 ian. 2025 1 GTQ = 15.0061 XPF 1 XPF = 0.0666 GTQ
11 ian. 2025 1 GTQ = 15.0127 XPF 1 XPF = 0.0666 GTQ
12 ian. 2025 1 GTQ = 15.0127 XPF 1 XPF = 0.0666 GTQ
13 ian. 2025 1 GTQ = 15.1557 XPF 1 XPF = 0.066 GTQ
14 ian. 2025 1 GTQ = 15.0728 XPF 1 XPF = 0.0663 GTQ
15 ian. 2025 1 GTQ = 15.0085 XPF 1 XPF = 0.0666 GTQ
16 ian. 2025 1 GTQ = 15.0234 XPF 1 XPF = 0.0666 GTQ
17 ian. 2025 1 GTQ = 15.0073 XPF 1 XPF = 0.0666 GTQ
18 ian. 2025 1 GTQ = 14.985 XPF 1 XPF = 0.0667 GTQ
19 ian. 2025 1 GTQ = 14.985 XPF 1 XPF = 0.0667 GTQ
20 ian. 2025 1 GTQ = 14.9761 XPF 1 XPF = 0.0668 GTQ
21 ian. 2025 1 GTQ = 14.9324 XPF 1 XPF = 0.067 GTQ
22 ian. 2025 1 GTQ = 14.8879 XPF 1 XPF = 0.0672 GTQ
23 ian. 2025 1 GTQ = 14.8273 XPF 1 XPF = 0.0674 GTQ
24 ian. 2025 1 GTQ = 14.7304 XPF 1 XPF = 0.0679 GTQ
25 ian. 2025 1 GTQ = 14.7258 XPF 1 XPF = 0.0679 GTQ
26 ian. 2025 1 GTQ = 14.7258 XPF 1 XPF = 0.0679 GTQ
27 ian. 2025 1 GTQ = 14.6745 XPF 1 XPF = 0.0681 GTQ
28 ian. 2025 1 GTQ = 14.8013 XPF 1 XPF = 0.0676 GTQ
29 ian. 2025 1 GTQ = 14.819 XPF 1 XPF = 0.0675 GTQ
30 ian. 2025 1 GTQ = 14.8329 XPF 1 XPF = 0.0674 GTQ
31 ian. 2025 1 GTQ = 14.8632 XPF 1 XPF = 0.0673 GTQ

Feb 2025

DataGTQ-XPFXPF-GTQ
01 feb. 2025 1 GTQ = 14.8932 XPF 1 XPF = 0.0671 GTQ
02 feb. 2025 1 GTQ = 14.8686 XPF 1 XPF = 0.0673 GTQ
03 feb. 2025 1 GTQ = 15.0224 XPF 1 XPF = 0.0666 GTQ
04 feb. 2025 1 GTQ = 14.9508 XPF 1 XPF = 0.0669 GTQ
05 feb. 2025 1 GTQ = 14.8125 XPF 1 XPF = 0.0675 GTQ
06 feb. 2025 1 GTQ = 14.8954 XPF 1 XPF = 0.0671 GTQ
07 feb. 2025 1 GTQ = 14.8648 XPF 1 XPF = 0.0673 GTQ
08 feb. 2025 1 GTQ = 14.8692 XPF 1 XPF = 0.0673 GTQ
09 feb. 2025 1 GTQ = 14.8692 XPF 1 XPF = 0.0673 GTQ
10 feb. 2025 1 GTQ = 14.9569 XPF 1 XPF = 0.0669 GTQ
11 feb. 2025 1 GTQ = 14.9619 XPF 1 XPF = 0.0668 GTQ
12 feb. 2025 1 GTQ = 14.8973 XPF 1 XPF = 0.0671 GTQ
13 feb. 2025 1 GTQ = 14.917 XPF 1 XPF = 0.067 GTQ
14 feb. 2025 1 GTQ = 14.7529 XPF 1 XPF = 0.0678 GTQ
15 feb. 2025 1 GTQ = 14.7683 XPF 1 XPF = 0.0677 GTQ
16 feb. 2025 1 GTQ = 14.7683 XPF 1 XPF = 0.0677 GTQ
17 feb. 2025 1 GTQ = 14.7639 XPF 1 XPF = 0.0677 GTQ
18 feb. 2025 1 GTQ = 14.788 XPF 1 XPF = 0.0676 GTQ
19 feb. 2025 1 GTQ = 14.8313 XPF 1 XPF = 0.0674 GTQ
20 feb. 2025 1 GTQ = 14.8168 XPF 1 XPF = 0.0675 GTQ
21 feb. 2025 1 GTQ = 14.7631 XPF 1 XPF = 0.0677 GTQ
22 feb. 2025 1 GTQ = 14.7701 XPF 1 XPF = 0.0677 GTQ
23 feb. 2025 1 GTQ = 14.7701 XPF 1 XPF = 0.0677 GTQ
24 feb. 2025 1 GTQ = 14.782 XPF 1 XPF = 0.0676 GTQ
25 feb. 2025 1 GTQ = 14.7643 XPF 1 XPF = 0.0677 GTQ
26 feb. 2025 1 GTQ = 14.7503 XPF 1 XPF = 0.0678 GTQ
27 feb. 2025 1 GTQ = 14.7647 XPF 1 XPF = 0.0677 GTQ
28 feb. 2025 1 GTQ = 14.8596 XPF 1 XPF = 0.0673 GTQ

Mar 2025

DataGTQ-XPFXPF-GTQ
01 mar. 2025 1 GTQ = 14.9096 XPF 1 XPF = 0.0671 GTQ
02 mar. 2025 1 GTQ = 14.9086 XPF 1 XPF = 0.0671 GTQ
03 mar. 2025 1 GTQ = 14.7794 XPF 1 XPF = 0.0677 GTQ
04 mar. 2025 1 GTQ = 14.6575 XPF 1 XPF = 0.0682 GTQ
05 mar. 2025 1 GTQ = 14.4877 XPF 1 XPF = 0.069 GTQ
06 mar. 2025 1 GTQ = 14.3248 XPF 1 XPF = 0.0698 GTQ
07 mar. 2025 1 GTQ = 14.2546 XPF 1 XPF = 0.0702 GTQ
08 mar. 2025 1 GTQ = 14.2875 XPF 1 XPF = 0.07 GTQ
09 mar. 2025 1 GTQ = 14.2604 XPF 1 XPF = 0.0701 GTQ
10 mar. 2025 1 GTQ = 14.2784 XPF 1 XPF = 0.07 GTQ
11 mar. 2025 1 GTQ = 14.1702 XPF 1 XPF = 0.0706 GTQ
12 mar. 2025 1 GTQ = 14.1911 XPF 1 XPF = 0.0705 GTQ
13 mar. 2025 1 GTQ = 14.2561 XPF 1 XPF = 0.0701 GTQ
14 mar. 2025 1 GTQ = 14.1874 XPF 1 XPF = 0.0705 GTQ
15 mar. 2025 1 GTQ = 14.2046 XPF 1 XPF = 0.0704 GTQ
16 mar. 2025 1 GTQ = 14.1804 XPF 1 XPF = 0.0705 GTQ
17 mar. 2025 1 GTQ = 14.2033 XPF 1 XPF = 0.0704 GTQ
18 mar. 2025 1 GTQ = 14.2013 XPF 1 XPF = 0.0704 GTQ
19 mar. 2025 1 GTQ = 14.1934 XPF 1 XPF = 0.0705 GTQ
20 mar. 2025 1 GTQ = 14.2952 XPF 1 XPF = 0.07 GTQ
21 mar. 2025 1 GTQ = 14.3035 XPF 1 XPF = 0.0699 GTQ
22 mar. 2025 1 GTQ = 14.2728 XPF 1 XPF = 0.0701 GTQ
23 mar. 2025 1 GTQ = 14.2413 XPF 1 XPF = 0.0702 GTQ
24 mar. 2025 1 GTQ = 14.3064 XPF 1 XPF = 0.0699 GTQ
25 mar. 2025 1 GTQ = 14.3176 XPF 1 XPF = 0.0698 GTQ
26 mar. 2025 1 GTQ = 14.338 XPF 1 XPF = 0.0697 GTQ
27 mar. 2025 1 GTQ = 14.3578 XPF 1 XPF = 0.0696 GTQ
28 mar. 2025 1 GTQ = 14.349 XPF 1 XPF = 0.0697 GTQ
29 mar. 2025 1 GTQ = 14.2126 XPF 1 XPF = 0.0704 GTQ
30 mar. 2025 1 GTQ = 14.2065 XPF 1 XPF = 0.0704 GTQ
31 mar. 2025 1 GTQ = 14.2954 XPF 1 XPF = 0.07 GTQ

Apr 2025

DataGTQ-XPFXPF-GTQ
01 apr. 2025 1 GTQ = 14.3414 XPF 1 XPF = 0.0697 GTQ
02 apr. 2025 1 GTQ = 14.3227 XPF 1 XPF = 0.0698 GTQ
03 apr. 2025 1 GTQ = 13.9751 XPF 1 XPF = 0.0716 GTQ
04 apr. 2025 1 GTQ = 14.0044 XPF 1 XPF = 0.0714 GTQ
05 apr. 2025 1 GTQ = 14.0214 XPF 1 XPF = 0.0713 GTQ
06 apr. 2025 1 GTQ = 14.0214 XPF 1 XPF = 0.0713 GTQ

Info schimb valutar GTQ-XPF si XPF-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats