> Schimb Valutar 2025 - GTQ-XPF si XPF-GTQ

Schimb Valutar 2025 - GTQ-XPF si XPF-GTQ

Schimb valutar GTQ-XPF si XPF-GTQ

Verificati aici ratele de schimb pentru GTQ-XPF si XPF-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 14,2585 XPF

1 XPF = 0,0701 GTQ

1An 2Ani 3Ani

GTQ in XPFXPF in GTQ

Jan 2025

Data	GTQ-XPF	XPF-GTQ
01 ian. 2025	1 GTQ = 14.8827 XPF	1 XPF = 0.0672 GTQ
02 ian. 2025	1 GTQ = 14.9786 XPF	1 XPF = 0.0668 GTQ
03 ian. 2025	1 GTQ = 15.0125 XPF	1 XPF = 0.0666 GTQ
04 ian. 2025	1 GTQ = 15.0212 XPF	1 XPF = 0.0666 GTQ
05 ian. 2025	1 GTQ = 15.0212 XPF	1 XPF = 0.0666 GTQ
06 ian. 2025	1 GTQ = 14.833 XPF	1 XPF = 0.0674 GTQ
07 ian. 2025	1 GTQ = 14.871 XPF	1 XPF = 0.0672 GTQ
08 ian. 2025	1 GTQ = 15.0088 XPF	1 XPF = 0.0666 GTQ
09 ian. 2025	1 GTQ = 15.0113 XPF	1 XPF = 0.0666 GTQ
10 ian. 2025	1 GTQ = 15.0061 XPF	1 XPF = 0.0666 GTQ
11 ian. 2025	1 GTQ = 15.0127 XPF	1 XPF = 0.0666 GTQ
12 ian. 2025	1 GTQ = 15.0127 XPF	1 XPF = 0.0666 GTQ
13 ian. 2025	1 GTQ = 15.1557 XPF	1 XPF = 0.066 GTQ
14 ian. 2025	1 GTQ = 15.0728 XPF	1 XPF = 0.0663 GTQ
15 ian. 2025	1 GTQ = 15.0085 XPF	1 XPF = 0.0666 GTQ
16 ian. 2025	1 GTQ = 15.0234 XPF	1 XPF = 0.0666 GTQ
17 ian. 2025	1 GTQ = 15.0073 XPF	1 XPF = 0.0666 GTQ
18 ian. 2025	1 GTQ = 14.985 XPF	1 XPF = 0.0667 GTQ
19 ian. 2025	1 GTQ = 14.985 XPF	1 XPF = 0.0667 GTQ
20 ian. 2025	1 GTQ = 14.9761 XPF	1 XPF = 0.0668 GTQ
21 ian. 2025	1 GTQ = 14.9324 XPF	1 XPF = 0.067 GTQ
22 ian. 2025	1 GTQ = 14.8879 XPF	1 XPF = 0.0672 GTQ
23 ian. 2025	1 GTQ = 14.8273 XPF	1 XPF = 0.0674 GTQ
24 ian. 2025	1 GTQ = 14.7304 XPF	1 XPF = 0.0679 GTQ
25 ian. 2025	1 GTQ = 14.7258 XPF	1 XPF = 0.0679 GTQ
26 ian. 2025	1 GTQ = 14.7258 XPF	1 XPF = 0.0679 GTQ
27 ian. 2025	1 GTQ = 14.6745 XPF	1 XPF = 0.0681 GTQ
28 ian. 2025	1 GTQ = 14.8013 XPF	1 XPF = 0.0676 GTQ
29 ian. 2025	1 GTQ = 14.819 XPF	1 XPF = 0.0675 GTQ
30 ian. 2025	1 GTQ = 14.8329 XPF	1 XPF = 0.0674 GTQ
31 ian. 2025	1 GTQ = 14.8632 XPF	1 XPF = 0.0673 GTQ

Feb 2025

Data	GTQ-XPF	XPF-GTQ
01 feb. 2025	1 GTQ = 14.8932 XPF	1 XPF = 0.0671 GTQ
02 feb. 2025	1 GTQ = 14.8686 XPF	1 XPF = 0.0673 GTQ
03 feb. 2025	1 GTQ = 15.0224 XPF	1 XPF = 0.0666 GTQ
04 feb. 2025	1 GTQ = 14.9508 XPF	1 XPF = 0.0669 GTQ
05 feb. 2025	1 GTQ = 14.8125 XPF	1 XPF = 0.0675 GTQ
06 feb. 2025	1 GTQ = 14.8954 XPF	1 XPF = 0.0671 GTQ
07 feb. 2025	1 GTQ = 14.8648 XPF	1 XPF = 0.0673 GTQ
08 feb. 2025	1 GTQ = 14.8692 XPF	1 XPF = 0.0673 GTQ
09 feb. 2025	1 GTQ = 14.8692 XPF	1 XPF = 0.0673 GTQ
10 feb. 2025	1 GTQ = 14.9569 XPF	1 XPF = 0.0669 GTQ
11 feb. 2025	1 GTQ = 14.9619 XPF	1 XPF = 0.0668 GTQ
12 feb. 2025	1 GTQ = 14.8973 XPF	1 XPF = 0.0671 GTQ
13 feb. 2025	1 GTQ = 14.917 XPF	1 XPF = 0.067 GTQ
14 feb. 2025	1 GTQ = 14.7529 XPF	1 XPF = 0.0678 GTQ
15 feb. 2025	1 GTQ = 14.7683 XPF	1 XPF = 0.0677 GTQ
16 feb. 2025	1 GTQ = 14.7683 XPF	1 XPF = 0.0677 GTQ
17 feb. 2025	1 GTQ = 14.7639 XPF	1 XPF = 0.0677 GTQ
18 feb. 2025	1 GTQ = 14.788 XPF	1 XPF = 0.0676 GTQ
19 feb. 2025	1 GTQ = 14.8313 XPF	1 XPF = 0.0674 GTQ
20 feb. 2025	1 GTQ = 14.8168 XPF	1 XPF = 0.0675 GTQ
21 feb. 2025	1 GTQ = 14.7631 XPF	1 XPF = 0.0677 GTQ
22 feb. 2025	1 GTQ = 14.7701 XPF	1 XPF = 0.0677 GTQ
23 feb. 2025	1 GTQ = 14.7701 XPF	1 XPF = 0.0677 GTQ
24 feb. 2025	1 GTQ = 14.782 XPF	1 XPF = 0.0676 GTQ
25 feb. 2025	1 GTQ = 14.7643 XPF	1 XPF = 0.0677 GTQ
26 feb. 2025	1 GTQ = 14.7503 XPF	1 XPF = 0.0678 GTQ
27 feb. 2025	1 GTQ = 14.7647 XPF	1 XPF = 0.0677 GTQ
28 feb. 2025	1 GTQ = 14.8596 XPF	1 XPF = 0.0673 GTQ

Mar 2025

Data	GTQ-XPF	XPF-GTQ
01 mar. 2025	1 GTQ = 14.9096 XPF	1 XPF = 0.0671 GTQ
02 mar. 2025	1 GTQ = 14.9086 XPF	1 XPF = 0.0671 GTQ
03 mar. 2025	1 GTQ = 14.7794 XPF	1 XPF = 0.0677 GTQ
04 mar. 2025	1 GTQ = 14.6575 XPF	1 XPF = 0.0682 GTQ
05 mar. 2025	1 GTQ = 14.4877 XPF	1 XPF = 0.069 GTQ
06 mar. 2025	1 GTQ = 14.3248 XPF	1 XPF = 0.0698 GTQ
07 mar. 2025	1 GTQ = 14.2546 XPF	1 XPF = 0.0702 GTQ
08 mar. 2025	1 GTQ = 14.2875 XPF	1 XPF = 0.07 GTQ
09 mar. 2025	1 GTQ = 14.2604 XPF	1 XPF = 0.0701 GTQ
10 mar. 2025	1 GTQ = 14.2784 XPF	1 XPF = 0.07 GTQ
11 mar. 2025	1 GTQ = 14.1702 XPF	1 XPF = 0.0706 GTQ
12 mar. 2025	1 GTQ = 14.1911 XPF	1 XPF = 0.0705 GTQ
13 mar. 2025	1 GTQ = 14.2561 XPF	1 XPF = 0.0701 GTQ
14 mar. 2025	1 GTQ = 14.1874 XPF	1 XPF = 0.0705 GTQ
15 mar. 2025	1 GTQ = 14.2046 XPF	1 XPF = 0.0704 GTQ
16 mar. 2025	1 GTQ = 14.1804 XPF	1 XPF = 0.0705 GTQ
17 mar. 2025	1 GTQ = 14.2033 XPF	1 XPF = 0.0704 GTQ
18 mar. 2025	1 GTQ = 14.2013 XPF	1 XPF = 0.0704 GTQ
19 mar. 2025	1 GTQ = 14.1934 XPF	1 XPF = 0.0705 GTQ
20 mar. 2025	1 GTQ = 14.2952 XPF	1 XPF = 0.07 GTQ
21 mar. 2025	1 GTQ = 14.3035 XPF	1 XPF = 0.0699 GTQ
22 mar. 2025	1 GTQ = 14.2728 XPF	1 XPF = 0.0701 GTQ
23 mar. 2025	1 GTQ = 14.2413 XPF	1 XPF = 0.0702 GTQ
24 mar. 2025	1 GTQ = 14.3064 XPF	1 XPF = 0.0699 GTQ
25 mar. 2025	1 GTQ = 14.3176 XPF	1 XPF = 0.0698 GTQ
26 mar. 2025	1 GTQ = 14.338 XPF	1 XPF = 0.0697 GTQ
27 mar. 2025	1 GTQ = 14.3578 XPF	1 XPF = 0.0696 GTQ
28 mar. 2025	1 GTQ = 14.349 XPF	1 XPF = 0.0697 GTQ
29 mar. 2025	1 GTQ = 14.2126 XPF	1 XPF = 0.0704 GTQ
30 mar. 2025	1 GTQ = 14.2065 XPF	1 XPF = 0.0704 GTQ
31 mar. 2025	1 GTQ = 14.2954 XPF	1 XPF = 0.07 GTQ

Apr 2025

Data	GTQ-XPF	XPF-GTQ
01 apr. 2025	1 GTQ = 14.3414 XPF	1 XPF = 0.0697 GTQ
02 apr. 2025	1 GTQ = 14.3227 XPF	1 XPF = 0.0698 GTQ
03 apr. 2025	1 GTQ = 13.9751 XPF	1 XPF = 0.0716 GTQ
04 apr. 2025	1 GTQ = 14.0044 XPF	1 XPF = 0.0714 GTQ
05 apr. 2025	1 GTQ = 14.0214 XPF	1 XPF = 0.0713 GTQ
06 apr. 2025	1 GTQ = 14.0214 XPF	1 XPF = 0.0713 GTQ
07 apr. 2025	1 GTQ = 14.0873 XPF	1 XPF = 0.071 GTQ
08 apr. 2025	1 GTQ = 14.1396 XPF	1 XPF = 0.0707 GTQ
09 apr. 2025	1 GTQ = 14.0205 XPF	1 XPF = 0.0713 GTQ
10 apr. 2025	1 GTQ = 13.9629 XPF	1 XPF = 0.0716 GTQ
11 apr. 2025	1 GTQ = 13.6086 XPF	1 XPF = 0.0735 GTQ
12 apr. 2025	1 GTQ = 13.6482 XPF	1 XPF = 0.0733 GTQ
13 apr. 2025	1 GTQ = 13.6272 XPF	1 XPF = 0.0734 GTQ
14 apr. 2025	1 GTQ = 13.5754 XPF	1 XPF = 0.0737 GTQ
15 apr. 2025	1 GTQ = 13.6646 XPF	1 XPF = 0.0732 GTQ
16 apr. 2025	1 GTQ = 13.6267 XPF	1 XPF = 0.0734 GTQ
17 apr. 2025	1 GTQ = 13.6435 XPF	1 XPF = 0.0733 GTQ
18 apr. 2025	1 GTQ = 13.6308 XPF	1 XPF = 0.0734 GTQ
19 apr. 2025	1 GTQ = 13.6308 XPF	1 XPF = 0.0734 GTQ
20 apr. 2025	1 GTQ = 13.6308 XPF	1 XPF = 0.0734 GTQ
21 apr. 2025	1 GTQ = 13.6308 XPF	1 XPF = 0.0734 GTQ
22 apr. 2025	1 GTQ = 13.4879 XPF	1 XPF = 0.0741 GTQ
23 apr. 2025	1 GTQ = 13.5738 XPF	1 XPF = 0.0737 GTQ
24 apr. 2025	1 GTQ = 13.6352 XPF	1 XPF = 0.0733 GTQ
25 apr. 2025	1 GTQ = 13.6379 XPF	1 XPF = 0.0733 GTQ
26 apr. 2025	1 GTQ = 13.5905 XPF	1 XPF = 0.0736 GTQ
27 apr. 2025	1 GTQ = 13.6331 XPF	1 XPF = 0.0734 GTQ
28 apr. 2025	1 GTQ = 13.6356 XPF	1 XPF = 0.0733 GTQ
29 apr. 2025	1 GTQ = 13.6253 XPF	1 XPF = 0.0734 GTQ
30 apr. 2025	1 GTQ = 13.6254 XPF	1 XPF = 0.0734 GTQ

May 2025

Data	GTQ-XPF	XPF-GTQ
01 mai 2025	1 GTQ = 13.6346 XPF	1 XPF = 0.0733 GTQ
02 mai 2025	1 GTQ = 13.6627 XPF	1 XPF = 0.0732 GTQ
03 mai 2025	1 GTQ = 13.6777 XPF	1 XPF = 0.0731 GTQ
04 mai 2025	1 GTQ = 13.6777 XPF	1 XPF = 0.0731 GTQ
05 mai 2025	1 GTQ = 13.675 XPF	1 XPF = 0.0731 GTQ
06 mai 2025	1 GTQ = 13.6849 XPF	1 XPF = 0.0731 GTQ
07 mai 2025	1 GTQ = 13.6483 XPF	1 XPF = 0.0733 GTQ
08 mai 2025	1 GTQ = 13.7494 XPF	1 XPF = 0.0727 GTQ
09 mai 2025	1 GTQ = 13.791 XPF	1 XPF = 0.0725 GTQ
10 mai 2025	1 GTQ = 13.7916 XPF	1 XPF = 0.0725 GTQ
11 mai 2025	1 GTQ = 13.7916 XPF	1 XPF = 0.0725 GTQ
12 mai 2025	1 GTQ = 14.0013 XPF	1 XPF = 0.0714 GTQ
13 mai 2025	1 GTQ = 13.9754 XPF	1 XPF = 0.0716 GTQ
14 mai 2025	1 GTQ = 13.8259 XPF	1 XPF = 0.0723 GTQ
15 mai 2025	1 GTQ = 13.8759 XPF	1 XPF = 0.0721 GTQ
16 mai 2025	1 GTQ = 13.8835 XPF	1 XPF = 0.072 GTQ
17 mai 2025	1 GTQ = 13.8778 XPF	1 XPF = 0.0721 GTQ
18 mai 2025	1 GTQ = 13.8778 XPF	1 XPF = 0.0721 GTQ
19 mai 2025	1 GTQ = 13.7854 XPF	1 XPF = 0.0725 GTQ
20 mai 2025	1 GTQ = 13.8293 XPF	1 XPF = 0.0723 GTQ
21 mai 2025	1 GTQ = 13.7244 XPF	1 XPF = 0.0729 GTQ
22 mai 2025	1 GTQ = 13.7641 XPF	1 XPF = 0.0727 GTQ
23 mai 2025	1 GTQ = 13.6827 XPF	1 XPF = 0.0731 GTQ
24 mai 2025	1 GTQ = 13.6955 XPF	1 XPF = 0.073 GTQ
25 mai 2025	1 GTQ = 13.6955 XPF	1 XPF = 0.073 GTQ
26 mai 2025	1 GTQ = 13.6699 XPF	1 XPF = 0.0732 GTQ
27 mai 2025	1 GTQ = 13.7077 XPF	1 XPF = 0.073 GTQ
28 mai 2025	1 GTQ = 13.7185 XPF	1 XPF = 0.0729 GTQ
29 mai 2025	1 GTQ = 13.7667 XPF	1 XPF = 0.0726 GTQ
30 mai 2025	1 GTQ = 13.7112 XPF	1 XPF = 0.0729 GTQ
31 mai 2025	1 GTQ = 13.7001 XPF	1 XPF = 0.073 GTQ

Jun 2025

Data	GTQ-XPF	XPF-GTQ
01 iun. 2025	1 GTQ = 13.7001 XPF	1 XPF = 0.073 GTQ
02 iun. 2025	1 GTQ = 13.6156 XPF	1 XPF = 0.0734 GTQ
03 iun. 2025	1 GTQ = 13.6354 XPF	1 XPF = 0.0733 GTQ
04 iun. 2025	1 GTQ = 13.6455 XPF	1 XPF = 0.0733 GTQ
05 iun. 2025	1 GTQ = 13.5882 XPF	1 XPF = 0.0736 GTQ
06 iun. 2025	1 GTQ = 13.5909 XPF	1 XPF = 0.0736 GTQ
07 iun. 2025	1 GTQ = 13.5933 XPF	1 XPF = 0.0736 GTQ
08 iun. 2025	1 GTQ = 13.5933 XPF	1 XPF = 0.0736 GTQ
09 iun. 2025	1 GTQ = 13.6096 XPF	1 XPF = 0.0735 GTQ
10 iun. 2025	1 GTQ = 13.5854 XPF	1 XPF = 0.0736 GTQ
11 iun. 2025	1 GTQ = 13.5834 XPF	1 XPF = 0.0736 GTQ
12 iun. 2025	1 GTQ = 13.4054 XPF	1 XPF = 0.0746 GTQ
13 iun. 2025	1 GTQ = 13.4917 XPF	1 XPF = 0.0741 GTQ
14 iun. 2025	1 GTQ = 13.4276 XPF	1 XPF = 0.0745 GTQ

Info schimb valutar GTQ-XPF si XPF-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri