> Schimb Valutar 2024 - GTQ-XOF si XOF-GTQ

Schimb Valutar 2024 - GTQ-XOF si XOF-GTQ

Schimb valutar GTQ-XOF si XOF-GTQ

Verificati aici ratele de schimb pentru GTQ-XOF si XOF-GTQ pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GTQ = 78,1056 XOF

1 XOF = 0,0128 GTQ

1An 2Ani 3Ani

GTQ in XOFXOF in GTQ

Jan 2024

Data	GTQ-XOF	XOF-GTQ
01 ian. 2024	1 GTQ = 75.7019 XOF	1 XOF = 0.0132 GTQ
02 ian. 2024	1 GTQ = 76.444 XOF	1 XOF = 0.0131 GTQ
03 ian. 2024	1 GTQ = 76.7895 XOF	1 XOF = 0.013 GTQ
04 ian. 2024	1 GTQ = 76.5954 XOF	1 XOF = 0.0131 GTQ
05 ian. 2024	1 GTQ = 76.8279 XOF	1 XOF = 0.013 GTQ
06 ian. 2024	1 GTQ = 76.8279 XOF	1 XOF = 0.013 GTQ
07 ian. 2024	1 GTQ = 76.8279 XOF	1 XOF = 0.013 GTQ
08 ian. 2024	1 GTQ = 76.6656 XOF	1 XOF = 0.013 GTQ
09 ian. 2024	1 GTQ = 76.709 XOF	1 XOF = 0.013 GTQ
10 ian. 2024	1 GTQ = 76.6839 XOF	1 XOF = 0.013 GTQ
11 ian. 2024	1 GTQ = 76.408 XOF	1 XOF = 0.0131 GTQ
12 ian. 2024	1 GTQ = 76.6477 XOF	1 XOF = 0.013 GTQ
13 ian. 2024	1 GTQ = 76.6484 XOF	1 XOF = 0.013 GTQ
14 ian. 2024	1 GTQ = 76.6484 XOF	1 XOF = 0.013 GTQ
15 ian. 2024	1 GTQ = 76.6401 XOF	1 XOF = 0.013 GTQ
16 ian. 2024	1 GTQ = 77.0083 XOF	1 XOF = 0.013 GTQ
17 ian. 2024	1 GTQ = 77.1526 XOF	1 XOF = 0.013 GTQ
18 ian. 2024	1 GTQ = 77.0807 XOF	1 XOF = 0.013 GTQ
19 ian. 2024	1 GTQ = 77.0445 XOF	1 XOF = 0.013 GTQ
20 ian. 2024	1 GTQ = 77.0445 XOF	1 XOF = 0.013 GTQ
21 ian. 2024	1 GTQ = 77.0445 XOF	1 XOF = 0.013 GTQ
22 ian. 2024	1 GTQ = 77.0007 XOF	1 XOF = 0.013 GTQ
23 ian. 2024	1 GTQ = 77.2079 XOF	1 XOF = 0.013 GTQ
24 ian. 2024	1 GTQ = 77.0055 XOF	1 XOF = 0.013 GTQ
25 ian. 2024	1 GTQ = 76.9931 XOF	1 XOF = 0.013 GTQ
26 ian. 2024	1 GTQ = 77.1387 XOF	1 XOF = 0.013 GTQ
27 ian. 2024	1 GTQ = 77.1351 XOF	1 XOF = 0.013 GTQ
28 ian. 2024	1 GTQ = 77.1351 XOF	1 XOF = 0.013 GTQ
29 ian. 2024	1 GTQ = 77.5084 XOF	1 XOF = 0.0129 GTQ
30 ian. 2024	1 GTQ = 77.4715 XOF	1 XOF = 0.0129 GTQ
31 ian. 2024	1 GTQ = 77.5363 XOF	1 XOF = 0.0129 GTQ

Feb 2024

Data	GTQ-XOF	XOF-GTQ
01 feb. 2024	1 GTQ = 77.6277 XOF	1 XOF = 0.0129 GTQ
02 feb. 2024	1 GTQ = 77.1438 XOF	1 XOF = 0.013 GTQ
03 feb. 2024	1 GTQ = 77.0391 XOF	1 XOF = 0.013 GTQ
04 feb. 2024	1 GTQ = 77.0391 XOF	1 XOF = 0.013 GTQ
05 feb. 2024	1 GTQ = 78.0615 XOF	1 XOF = 0.0128 GTQ
06 feb. 2024	1 GTQ = 78.2104 XOF	1 XOF = 0.0128 GTQ
07 feb. 2024	1 GTQ = 77.9646 XOF	1 XOF = 0.0128 GTQ
08 feb. 2024	1 GTQ = 78.0355 XOF	1 XOF = 0.0128 GTQ
09 feb. 2024	1 GTQ = 77.9702 XOF	1 XOF = 0.0128 GTQ
10 feb. 2024	1 GTQ = 77.9695 XOF	1 XOF = 0.0128 GTQ
11 feb. 2024	1 GTQ = 77.9695 XOF	1 XOF = 0.0128 GTQ
12 feb. 2024	1 GTQ = 78.0344 XOF	1 XOF = 0.0128 GTQ
13 feb. 2024	1 GTQ = 77.9531 XOF	1 XOF = 0.0128 GTQ
14 feb. 2024	1 GTQ = 78.4525 XOF	1 XOF = 0.0127 GTQ
15 feb. 2024	1 GTQ = 78.2578 XOF	1 XOF = 0.0128 GTQ
16 feb. 2024	1 GTQ = 77.9362 XOF	1 XOF = 0.0128 GTQ
17 feb. 2024	1 GTQ = 78.0874 XOF	1 XOF = 0.0128 GTQ
18 feb. 2024	1 GTQ = 77.9417 XOF	1 XOF = 0.0128 GTQ
19 feb. 2024	1 GTQ = 77.952 XOF	1 XOF = 0.0128 GTQ
20 feb. 2024	1 GTQ = 77.8801 XOF	1 XOF = 0.0128 GTQ
21 feb. 2024	1 GTQ = 77.8754 XOF	1 XOF = 0.0128 GTQ
22 feb. 2024	1 GTQ = 77.2773 XOF	1 XOF = 0.0129 GTQ
23 feb. 2024	1 GTQ = 77.5278 XOF	1 XOF = 0.0129 GTQ
24 feb. 2024	1 GTQ = 77.5271 XOF	1 XOF = 0.0129 GTQ
25 feb. 2024	1 GTQ = 77.5271 XOF	1 XOF = 0.0129 GTQ
26 feb. 2024	1 GTQ = 77.3464 XOF	1 XOF = 0.0129 GTQ
27 feb. 2024	1 GTQ = 77.4053 XOF	1 XOF = 0.0129 GTQ
28 feb. 2024	1 GTQ = 77.713 XOF	1 XOF = 0.0129 GTQ
29 feb. 2024	1 GTQ = 77.5715 XOF	1 XOF = 0.0129 GTQ

Mar 2024

Data	GTQ-XOF	XOF-GTQ
01 mar. 2024	1 GTQ = 77.6189 XOF	1 XOF = 0.0129 GTQ
02 mar. 2024	1 GTQ = 77.6189 XOF	1 XOF = 0.0129 GTQ
03 mar. 2024	1 GTQ = 77.6189 XOF	1 XOF = 0.0129 GTQ
04 mar. 2024	1 GTQ = 77.3534 XOF	1 XOF = 0.0129 GTQ
05 mar. 2024	1 GTQ = 77.4096 XOF	1 XOF = 0.0129 GTQ
06 mar. 2024	1 GTQ = 77.2266 XOF	1 XOF = 0.0129 GTQ
07 mar. 2024	1 GTQ = 77.0999 XOF	1 XOF = 0.013 GTQ
08 mar. 2024	1 GTQ = 76.81 XOF	1 XOF = 0.013 GTQ
09 mar. 2024	1 GTQ = 76.81 XOF	1 XOF = 0.013 GTQ
10 mar. 2024	1 GTQ = 76.81 XOF	1 XOF = 0.013 GTQ
11 mar. 2024	1 GTQ = 76.7571 XOF	1 XOF = 0.013 GTQ
12 mar. 2024	1 GTQ = 76.8287 XOF	1 XOF = 0.013 GTQ
13 mar. 2024	1 GTQ = 76.765 XOF	1 XOF = 0.013 GTQ
14 mar. 2024	1 GTQ = 76.7826 XOF	1 XOF = 0.013 GTQ
15 mar. 2024	1 GTQ = 77.1264 XOF	1 XOF = 0.013 GTQ
16 mar. 2024	1 GTQ = 77.126 XOF	1 XOF = 0.013 GTQ
17 mar. 2024	1 GTQ = 77.126 XOF	1 XOF = 0.013 GTQ
18 mar. 2024	1 GTQ = 77.0647 XOF	1 XOF = 0.013 GTQ
19 mar. 2024	1 GTQ = 77.5067 XOF	1 XOF = 0.0129 GTQ
20 mar. 2024	1 GTQ = 77.5609 XOF	1 XOF = 0.0129 GTQ
21 mar. 2024	1 GTQ = 77.0887 XOF	1 XOF = 0.013 GTQ
22 mar. 2024	1 GTQ = 77.7569 XOF	1 XOF = 0.0129 GTQ
23 mar. 2024	1 GTQ = 77.7569 XOF	1 XOF = 0.0129 GTQ
24 mar. 2024	1 GTQ = 77.7569 XOF	1 XOF = 0.0129 GTQ
25 mar. 2024	1 GTQ = 77.6655 XOF	1 XOF = 0.0129 GTQ
26 mar. 2024	1 GTQ = 77.4613 XOF	1 XOF = 0.0129 GTQ
27 mar. 2024	1 GTQ = 77.737 XOF	1 XOF = 0.0129 GTQ
28 mar. 2024	1 GTQ = 78.0062 XOF	1 XOF = 0.0128 GTQ
29 mar. 2024	1 GTQ = 77.988 XOF	1 XOF = 0.0128 GTQ
30 mar. 2024	1 GTQ = 77.988 XOF	1 XOF = 0.0128 GTQ
31 mar. 2024	1 GTQ = 77.988 XOF	1 XOF = 0.0128 GTQ

Apr 2024

Data	GTQ-XOF	XOF-GTQ
01 apr. 2024	1 GTQ = 77.988 XOF	1 XOF = 0.0128 GTQ
02 apr. 2024	1 GTQ = 78.2855 XOF	1 XOF = 0.0128 GTQ
03 apr. 2024	1 GTQ = 78.1459 XOF	1 XOF = 0.0128 GTQ
04 apr. 2024	1 GTQ = 77.537 XOF	1 XOF = 0.0129 GTQ
05 apr. 2024	1 GTQ = 77.72 XOF	1 XOF = 0.0129 GTQ
06 apr. 2024	1 GTQ = 77.72 XOF	1 XOF = 0.0129 GTQ
07 apr. 2024	1 GTQ = 77.72 XOF	1 XOF = 0.0129 GTQ
08 apr. 2024	1 GTQ = 77.7323 XOF	1 XOF = 0.0129 GTQ
09 apr. 2024	1 GTQ = 77.4884 XOF	1 XOF = 0.0129 GTQ
10 apr. 2024	1 GTQ = 77.4976 XOF	1 XOF = 0.0129 GTQ
11 apr. 2024	1 GTQ = 78.4918 XOF	1 XOF = 0.0127 GTQ
12 apr. 2024	1 GTQ = 79.105 XOF	1 XOF = 0.0126 GTQ
13 apr. 2024	1 GTQ = 78.8114 XOF	1 XOF = 0.0127 GTQ
14 apr. 2024	1 GTQ = 79.1072 XOF	1 XOF = 0.0126 GTQ
15 apr. 2024	1 GTQ = 79.0412 XOF	1 XOF = 0.0127 GTQ
16 apr. 2024	1 GTQ = 79.3664 XOF	1 XOF = 0.0126 GTQ
17 apr. 2024	1 GTQ = 79.2705 XOF	1 XOF = 0.0126 GTQ
18 apr. 2024	1 GTQ = 79.0062 XOF	1 XOF = 0.0127 GTQ
19 apr. 2024	1 GTQ = 79.213 XOF	1 XOF = 0.0126 GTQ
20 apr. 2024	1 GTQ = 79.2123 XOF	1 XOF = 0.0126 GTQ
21 apr. 2024	1 GTQ = 79.2123 XOF	1 XOF = 0.0126 GTQ
22 apr. 2024	1 GTQ = 79.1645 XOF	1 XOF = 0.0126 GTQ
23 apr. 2024	1 GTQ = 79.1829 XOF	1 XOF = 0.0126 GTQ
24 apr. 2024	1 GTQ = 78.9549 XOF	1 XOF = 0.0127 GTQ
25 apr. 2024	1 GTQ = 78.6142 XOF	1 XOF = 0.0127 GTQ
26 apr. 2024	1 GTQ = 78.6128 XOF	1 XOF = 0.0127 GTQ
27 apr. 2024	1 GTQ = 78.6142 XOF	1 XOF = 0.0127 GTQ
28 apr. 2024	1 GTQ = 78.6142 XOF	1 XOF = 0.0127 GTQ
29 apr. 2024	1 GTQ = 78.7565 XOF	1 XOF = 0.0127 GTQ
30 apr. 2024	1 GTQ = 78.6599 XOF	1 XOF = 0.0127 GTQ

May 2024

Data	GTQ-XOF	XOF-GTQ
01 mai 2024	1 GTQ = 79.0958 XOF	1 XOF = 0.0126 GTQ
02 mai 2024	1 GTQ = 78.8421 XOF	1 XOF = 0.0127 GTQ
03 mai 2024	1 GTQ = 78.5487 XOF	1 XOF = 0.0127 GTQ
04 mai 2024	1 GTQ = 78.5483 XOF	1 XOF = 0.0127 GTQ
05 mai 2024	1 GTQ = 78.5483 XOF	1 XOF = 0.0127 GTQ
06 mai 2024	1 GTQ = 78.3336 XOF	1 XOF = 0.0128 GTQ
07 mai 2024	1 GTQ = 78.3981 XOF	1 XOF = 0.0128 GTQ
08 mai 2024	1 GTQ = 78.5356 XOF	1 XOF = 0.0127 GTQ
09 mai 2024	1 GTQ = 78.6454 XOF	1 XOF = 0.0127 GTQ
10 mai 2024	1 GTQ = 78.3232 XOF	1 XOF = 0.0128 GTQ
11 mai 2024	1 GTQ = 78.3232 XOF	1 XOF = 0.0128 GTQ
12 mai 2024	1 GTQ = 78.3232 XOF	1 XOF = 0.0128 GTQ
13 mai 2024	1 GTQ = 78.2915 XOF	1 XOF = 0.0128 GTQ
14 mai 2024	1 GTQ = 78.1932 XOF	1 XOF = 0.0128 GTQ
15 mai 2024	1 GTQ = 78.0073 XOF	1 XOF = 0.0128 GTQ
16 mai 2024	1 GTQ = 77.6611 XOF	1 XOF = 0.0129 GTQ
17 mai 2024	1 GTQ = 77.8954 XOF	1 XOF = 0.0128 GTQ
18 mai 2024	1 GTQ = 77.8954 XOF	1 XOF = 0.0128 GTQ
19 mai 2024	1 GTQ = 77.8954 XOF	1 XOF = 0.0128 GTQ
20 mai 2024	1 GTQ = 77.6593 XOF	1 XOF = 0.0129 GTQ
21 mai 2024	1 GTQ = 77.7557 XOF	1 XOF = 0.0129 GTQ
22 mai 2024	1 GTQ = 77.8961 XOF	1 XOF = 0.0128 GTQ
23 mai 2024	1 GTQ = 77.8399 XOF	1 XOF = 0.0128 GTQ
24 mai 2024	1 GTQ = 77.8983 XOF	1 XOF = 0.0128 GTQ
25 mai 2024	1 GTQ = 77.8954 XOF	1 XOF = 0.0128 GTQ
26 mai 2024	1 GTQ = 77.8954 XOF	1 XOF = 0.0128 GTQ
27 mai 2024	1 GTQ = 77.7384 XOF	1 XOF = 0.0129 GTQ
28 mai 2024	1 GTQ = 77.6192 XOF	1 XOF = 0.0129 GTQ
29 mai 2024	1 GTQ = 77.8399 XOF	1 XOF = 0.0128 GTQ
30 mai 2024	1 GTQ = 78.0479 XOF	1 XOF = 0.0128 GTQ
31 mai 2024	1 GTQ = 77.8222 XOF	1 XOF = 0.0128 GTQ

Jun 2024

Data	GTQ-XOF	XOF-GTQ
01 iun. 2024	1 GTQ = 77.8214 XOF	1 XOF = 0.0128 GTQ
02 iun. 2024	1 GTQ = 77.8214 XOF	1 XOF = 0.0128 GTQ
03 iun. 2024	1 GTQ = 77.9132 XOF	1 XOF = 0.0128 GTQ
04 iun. 2024	1 GTQ = 77.7101 XOF	1 XOF = 0.0129 GTQ
05 iun. 2024	1 GTQ = 77.7278 XOF	1 XOF = 0.0129 GTQ
06 iun. 2024	1 GTQ = 77.6189 XOF	1 XOF = 0.0129 GTQ
07 iun. 2024	1 GTQ = 77.5271 XOF	1 XOF = 0.0129 GTQ
08 iun. 2024	1 GTQ = 77.5271 XOF	1 XOF = 0.0129 GTQ
09 iun. 2024	1 GTQ = 77.5271 XOF	1 XOF = 0.0129 GTQ
10 iun. 2024	1 GTQ = 78.6236 XOF	1 XOF = 0.0127 GTQ
11 iun. 2024	1 GTQ = 78.6135 XOF	1 XOF = 0.0127 GTQ
12 iun. 2024	1 GTQ = 78.4941 XOF	1 XOF = 0.0127 GTQ
13 iun. 2024	1 GTQ = 78.2298 XOF	1 XOF = 0.0128 GTQ
14 iun. 2024	1 GTQ = 78.9359 XOF	1 XOF = 0.0127 GTQ
15 iun. 2024	1 GTQ = 78.9359 XOF	1 XOF = 0.0127 GTQ
16 iun. 2024	1 GTQ = 78.9359 XOF	1 XOF = 0.0127 GTQ
17 iun. 2024	1 GTQ = 78.822 XOF	1 XOF = 0.0127 GTQ
18 iun. 2024	1 GTQ = 78.868 XOF	1 XOF = 0.0127 GTQ
19 iun. 2024	1 GTQ = 78.6331 XOF	1 XOF = 0.0127 GTQ
20 iun. 2024	1 GTQ = 78.7783 XOF	1 XOF = 0.0127 GTQ
21 iun. 2024	1 GTQ = 79.1465 XOF	1 XOF = 0.0126 GTQ
22 iun. 2024	1 GTQ = 79.1454 XOF	1 XOF = 0.0126 GTQ
23 iun. 2024	1 GTQ = 79.1454 XOF	1 XOF = 0.0126 GTQ
24 iun. 2024	1 GTQ = 78.6795 XOF	1 XOF = 0.0127 GTQ
25 iun. 2024	1 GTQ = 78.7755 XOF	1 XOF = 0.0127 GTQ
26 iun. 2024	1 GTQ = 78.9892 XOF	1 XOF = 0.0127 GTQ
27 iun. 2024	1 GTQ = 78.8694 XOF	1 XOF = 0.0127 GTQ
28 iun. 2024	1 GTQ = 78.822 XOF	1 XOF = 0.0127 GTQ
29 iun. 2024	1 GTQ = 78.822 XOF	1 XOF = 0.0127 GTQ
30 iun. 2024	1 GTQ = 78.822 XOF	1 XOF = 0.0127 GTQ

Jul 2024

Data	GTQ-XOF	XOF-GTQ
01 iul. 2024	1 GTQ = 78.5389 XOF	1 XOF = 0.0127 GTQ
02 iul. 2024	1 GTQ = 78.7747 XOF	1 XOF = 0.0127 GTQ
03 iul. 2024	1 GTQ = 78.4731 XOF	1 XOF = 0.0127 GTQ
04 iul. 2024	1 GTQ = 78.1731 XOF	1 XOF = 0.0128 GTQ
05 iul. 2024	1 GTQ = 77.988 XOF	1 XOF = 0.0128 GTQ
06 iul. 2024	1 GTQ = 77.988 XOF	1 XOF = 0.0128 GTQ
07 iul. 2024	1 GTQ = 77.988 XOF	1 XOF = 0.0128 GTQ
08 iul. 2024	1 GTQ = 77.9513 XOF	1 XOF = 0.0128 GTQ
09 iul. 2024	1 GTQ = 78.0437 XOF	1 XOF = 0.0128 GTQ
10 iul. 2024	1 GTQ = 78.1104 XOF	1 XOF = 0.0128 GTQ
11 iul. 2024	1 GTQ = 77.9224 XOF	1 XOF = 0.0128 GTQ
12 iul. 2024	1 GTQ = 77.5921 XOF	1 XOF = 0.0129 GTQ
13 iul. 2024	1 GTQ = 77.4698 XOF	1 XOF = 0.0129 GTQ
14 iul. 2024	1 GTQ = 77.369 XOF	1 XOF = 0.0129 GTQ
15 iul. 2024	1 GTQ = 77.4792 XOF	1 XOF = 0.0129 GTQ
16 iul. 2024	1 GTQ = 77.609 XOF	1 XOF = 0.0129 GTQ
17 iul. 2024	1 GTQ = 77.3991 XOF	1 XOF = 0.0129 GTQ
18 iul. 2024	1 GTQ = 77.317 XOF	1 XOF = 0.0129 GTQ
19 iul. 2024	1 GTQ = 77.5638 XOF	1 XOF = 0.0129 GTQ
20 iul. 2024	1 GTQ = 77.5638 XOF	1 XOF = 0.0129 GTQ
21 iul. 2024	1 GTQ = 77.5638 XOF	1 XOF = 0.0129 GTQ
22 iul. 2024	1 GTQ = 77.6347 XOF	1 XOF = 0.0129 GTQ
23 iul. 2024	1 GTQ = 77.8584 XOF	1 XOF = 0.0128 GTQ
24 iul. 2024	1 GTQ = 77.9695 XOF	1 XOF = 0.0128 GTQ
25 iul. 2024	1 GTQ = 77.9317 XOF	1 XOF = 0.0128 GTQ
26 iul. 2024	1 GTQ = 77.9613 XOF	1 XOF = 0.0128 GTQ
27 iul. 2024	1 GTQ = 77.9602 XOF	1 XOF = 0.0128 GTQ
28 iul. 2024	1 GTQ = 77.9602 XOF	1 XOF = 0.0128 GTQ
29 iul. 2024	1 GTQ = 78.1087 XOF	1 XOF = 0.0128 GTQ
30 iul. 2024	1 GTQ = 78.1255 XOF	1 XOF = 0.0128 GTQ
31 iul. 2024	1 GTQ = 78.128 XOF	1 XOF = 0.0128 GTQ

Aug 2024

Data	GTQ-XOF	XOF-GTQ
01 aug. 2024	1 GTQ = 78.4818 XOF	1 XOF = 0.0127 GTQ
02 aug. 2024	1 GTQ = 78.2004 XOF	1 XOF = 0.0128 GTQ
03 aug. 2024	1 GTQ = 78.2018 XOF	1 XOF = 0.0128 GTQ
04 aug. 2024	1 GTQ = 78.2018 XOF	1 XOF = 0.0128 GTQ
05 aug. 2024	1 GTQ = 77.3089 XOF	1 XOF = 0.0129 GTQ
06 aug. 2024	1 GTQ = 77.6005 XOF	1 XOF = 0.0129 GTQ
07 aug. 2024	1 GTQ = 77.5173 XOF	1 XOF = 0.0129 GTQ
08 aug. 2024	1 GTQ = 77.4722 XOF	1 XOF = 0.0129 GTQ
09 aug. 2024	1 GTQ = 77.5049 XOF	1 XOF = 0.0129 GTQ
10 aug. 2024	1 GTQ = 77.4443 XOF	1 XOF = 0.0129 GTQ
11 aug. 2024	1 GTQ = 77.4156 XOF	1 XOF = 0.0129 GTQ
12 aug. 2024	1 GTQ = 77.4577 XOF	1 XOF = 0.0129 GTQ
13 aug. 2024	1 GTQ = 77.459 XOF	1 XOF = 0.0129 GTQ
14 aug. 2024	1 GTQ = 76.8266 XOF	1 XOF = 0.013 GTQ
15 aug. 2024	1 GTQ = 76.9271 XOF	1 XOF = 0.013 GTQ
16 aug. 2024	1 GTQ = 77.0362 XOF	1 XOF = 0.013 GTQ
17 aug. 2024	1 GTQ = 77.0355 XOF	1 XOF = 0.013 GTQ
18 aug. 2024	1 GTQ = 77.0355 XOF	1 XOF = 0.013 GTQ
19 aug. 2024	1 GTQ = 76.7412 XOF	1 XOF = 0.013 GTQ
20 aug. 2024	1 GTQ = 76.4358 XOF	1 XOF = 0.0131 GTQ
21 aug. 2024	1 GTQ = 76.1406 XOF	1 XOF = 0.0131 GTQ
22 aug. 2024	1 GTQ = 76.0001 XOF	1 XOF = 0.0132 GTQ
23 aug. 2024	1 GTQ = 76.1773 XOF	1 XOF = 0.0131 GTQ
24 aug. 2024	1 GTQ = 76.1766 XOF	1 XOF = 0.0131 GTQ
25 aug. 2024	1 GTQ = 76.1766 XOF	1 XOF = 0.0131 GTQ
26 aug. 2024	1 GTQ = 75.8156 XOF	1 XOF = 0.0132 GTQ
27 aug. 2024	1 GTQ = 75.8392 XOF	1 XOF = 0.0132 GTQ
28 aug. 2024	1 GTQ = 76.2298 XOF	1 XOF = 0.0131 GTQ
29 aug. 2024	1 GTQ = 76.4162 XOF	1 XOF = 0.0131 GTQ
30 aug. 2024	1 GTQ = 76.5466 XOF	1 XOF = 0.0131 GTQ
31 aug. 2024	1 GTQ = 77.5123 XOF	1 XOF = 0.0129 GTQ

Sep 2024

Data	GTQ-XOF	XOF-GTQ
01 sept. 2024	1 GTQ = 76.5411 XOF	1 XOF = 0.0131 GTQ
02 sept. 2024	1 GTQ = 76.6574 XOF	1 XOF = 0.013 GTQ
03 sept. 2024	1 GTQ = 76.8702 XOF	1 XOF = 0.013 GTQ
04 sept. 2024	1 GTQ = 76.7474 XOF	1 XOF = 0.013 GTQ
05 sept. 2024	1 GTQ = 76.3895 XOF	1 XOF = 0.0131 GTQ
06 sept. 2024	1 GTQ = 76.3362 XOF	1 XOF = 0.0131 GTQ
07 sept. 2024	1 GTQ = 76.3362 XOF	1 XOF = 0.0131 GTQ
08 sept. 2024	1 GTQ = 76.3362 XOF	1 XOF = 0.0131 GTQ
09 sept. 2024	1 GTQ = 76.7612 XOF	1 XOF = 0.013 GTQ
10 sept. 2024	1 GTQ = 76.792 XOF	1 XOF = 0.013 GTQ
11 sept. 2024	1 GTQ = 76.801 XOF	1 XOF = 0.013 GTQ
12 sept. 2024	1 GTQ = 76.9354 XOF	1 XOF = 0.013 GTQ
13 sept. 2024	1 GTQ = 76.5002 XOF	1 XOF = 0.0131 GTQ
14 sept. 2024	1 GTQ = 76.4608 XOF	1 XOF = 0.0131 GTQ
15 sept. 2024	1 GTQ = 76.4608 XOF	1 XOF = 0.0131 GTQ
16 sept. 2024	1 GTQ = 76.2478 XOF	1 XOF = 0.0131 GTQ
17 sept. 2024	1 GTQ = 76.1678 XOF	1 XOF = 0.0131 GTQ
18 sept. 2024	1 GTQ = 76.1923 XOF	1 XOF = 0.0131 GTQ
19 sept. 2024	1 GTQ = 75.9642 XOF	1 XOF = 0.0132 GTQ
20 sept. 2024	1 GTQ = 76.0425 XOF	1 XOF = 0.0132 GTQ
21 sept. 2024	1 GTQ = 76.0442 XOF	1 XOF = 0.0132 GTQ
22 sept. 2024	1 GTQ = 76.0442 XOF	1 XOF = 0.0132 GTQ
23 sept. 2024	1 GTQ = 76.3096 XOF	1 XOF = 0.0131 GTQ
24 sept. 2024	1 GTQ = 76.2563 XOF	1 XOF = 0.0131 GTQ
25 sept. 2024	1 GTQ = 75.8507 XOF	1 XOF = 0.0132 GTQ
26 sept. 2024	1 GTQ = 76.0774 XOF	1 XOF = 0.0131 GTQ
27 sept. 2024	1 GTQ = 75.9605 XOF	1 XOF = 0.0132 GTQ
28 sept. 2024	1 GTQ = 76.0921 XOF	1 XOF = 0.0131 GTQ
29 sept. 2024	1 GTQ = 76.0921 XOF	1 XOF = 0.0131 GTQ
30 sept. 2024	1 GTQ = 75.7624 XOF	1 XOF = 0.0132 GTQ

Oct 2024

Data	GTQ-XOF	XOF-GTQ
01 oct. 2024	1 GTQ = 76.5404 XOF	1 XOF = 0.0131 GTQ
02 oct. 2024	1 GTQ = 76.6729 XOF	1 XOF = 0.013 GTQ
03 oct. 2024	1 GTQ = 76.792 XOF	1 XOF = 0.013 GTQ
04 oct. 2024	1 GTQ = 76.8723 XOF	1 XOF = 0.013 GTQ
05 oct. 2024	1 GTQ = 76.873 XOF	1 XOF = 0.013 GTQ
06 oct. 2024	1 GTQ = 76.873 XOF	1 XOF = 0.013 GTQ
07 oct. 2024	1 GTQ = 77.3093 XOF	1 XOF = 0.0129 GTQ
08 oct. 2024	1 GTQ = 77.1994 XOF	1 XOF = 0.013 GTQ
09 oct. 2024	1 GTQ = 77.3436 XOF	1 XOF = 0.0129 GTQ
10 oct. 2024	1 GTQ = 77.5384 XOF	1 XOF = 0.0129 GTQ
11 oct. 2024	1 GTQ = 77.5765 XOF	1 XOF = 0.0129 GTQ
12 oct. 2024	1 GTQ = 77.573 XOF	1 XOF = 0.0129 GTQ
13 oct. 2024	1 GTQ = 77.4656 XOF	1 XOF = 0.0129 GTQ
14 oct. 2024	1 GTQ = 77.656 XOF	1 XOF = 0.0129 GTQ
15 oct. 2024	1 GTQ = 77.8094 XOF	1 XOF = 0.0129 GTQ
16 oct. 2024	1 GTQ = 77.9046 XOF	1 XOF = 0.0128 GTQ
17 oct. 2024	1 GTQ = 78.0901 XOF	1 XOF = 0.0128 GTQ
18 oct. 2024	1 GTQ = 78.2298 XOF	1 XOF = 0.0128 GTQ
19 oct. 2024	1 GTQ = 78.2298 XOF	1 XOF = 0.0128 GTQ
20 oct. 2024	1 GTQ = 78.2298 XOF	1 XOF = 0.0128 GTQ
21 oct. 2024	1 GTQ = 78.2011 XOF	1 XOF = 0.0128 GTQ
22 oct. 2024	1 GTQ = 78.3326 XOF	1 XOF = 0.0128 GTQ
23 oct. 2024	1 GTQ = 78.7078 XOF	1 XOF = 0.0127 GTQ
24 oct. 2024	1 GTQ = 78.5284 XOF	1 XOF = 0.0127 GTQ
25 oct. 2024	1 GTQ = 78.3412 XOF	1 XOF = 0.0128 GTQ
26 oct. 2024	1 GTQ = 78.3419 XOF	1 XOF = 0.0128 GTQ
27 oct. 2024	1 GTQ = 78.3419 XOF	1 XOF = 0.0128 GTQ
28 oct. 2024	1 GTQ = 78.3887 XOF	1 XOF = 0.0128 GTQ
29 oct. 2024	1 GTQ = 78.5762 XOF	1 XOF = 0.0127 GTQ
30 oct. 2024	1 GTQ = 78.406 XOF	1 XOF = 0.0128 GTQ
31 oct. 2024	1 GTQ = 78.1173 XOF	1 XOF = 0.0128 GTQ

Nov 2024

Data	GTQ-XOF	XOF-GTQ
01 nov. 2024	1 GTQ = 78.1169 XOF	1 XOF = 0.0128 GTQ
02 nov. 2024	1 GTQ = 77.9674 XOF	1 XOF = 0.0128 GTQ
03 nov. 2024	1 GTQ = 78.118 XOF	1 XOF = 0.0128 GTQ
04 nov. 2024	1 GTQ = 77.7945 XOF	1 XOF = 0.0129 GTQ
05 nov. 2024	1 GTQ = 77.978 XOF	1 XOF = 0.0128 GTQ
06 nov. 2024	1 GTQ = 79.3697 XOF	1 XOF = 0.0126 GTQ
07 nov. 2024	1 GTQ = 79.0024 XOF	1 XOF = 0.0127 GTQ
08 nov. 2024	1 GTQ = 78.6882 XOF	1 XOF = 0.0127 GTQ
09 nov. 2024	1 GTQ = 78.6897 XOF	1 XOF = 0.0127 GTQ
10 nov. 2024	1 GTQ = 78.6897 XOF	1 XOF = 0.0127 GTQ
11 nov. 2024	1 GTQ = 79.5879 XOF	1 XOF = 0.0126 GTQ
12 nov. 2024	1 GTQ = 79.9325 XOF	1 XOF = 0.0125 GTQ
13 nov. 2024	1 GTQ = 79.8039 XOF	1 XOF = 0.0125 GTQ
14 nov. 2024	1 GTQ = 80.6744 XOF	1 XOF = 0.0124 GTQ
15 nov. 2024	1 GTQ = 80.2983 XOF	1 XOF = 0.0125 GTQ
16 nov. 2024	1 GTQ = 80.2983 XOF	1 XOF = 0.0125 GTQ
17 nov. 2024	1 GTQ = 80.2983 XOF	1 XOF = 0.0125 GTQ
18 nov. 2024	1 GTQ = 80.5345 XOF	1 XOF = 0.0124 GTQ
19 nov. 2024	1 GTQ = 80.4438 XOF	1 XOF = 0.0124 GTQ
20 nov. 2024	1 GTQ = 80.5068 XOF	1 XOF = 0.0124 GTQ
21 nov. 2024	1 GTQ = 80.7706 XOF	1 XOF = 0.0124 GTQ
22 nov. 2024	1 GTQ = 81.5758 XOF	1 XOF = 0.0123 GTQ
23 nov. 2024	1 GTQ = 81.5765 XOF	1 XOF = 0.0123 GTQ
24 nov. 2024	1 GTQ = 81.5765 XOF	1 XOF = 0.0123 GTQ
25 nov. 2024	1 GTQ = 81.0624 XOF	1 XOF = 0.0123 GTQ
26 nov. 2024	1 GTQ = 80.8441 XOF	1 XOF = 0.0124 GTQ
27 nov. 2024	1 GTQ = 80.763 XOF	1 XOF = 0.0124 GTQ
28 nov. 2024	1 GTQ = 80.5829 XOF	1 XOF = 0.0124 GTQ
29 nov. 2024	1 GTQ = 80.4886 XOF	1 XOF = 0.0124 GTQ
30 nov. 2024	1 GTQ = 80.4855 XOF	1 XOF = 0.0124 GTQ

Dec 2024

Data	GTQ-XOF	XOF-GTQ
01 dec. 2024	1 GTQ = 80.4855 XOF	1 XOF = 0.0124 GTQ
02 dec. 2024	1 GTQ = 80.7018 XOF	1 XOF = 0.0124 GTQ
03 dec. 2024	1 GTQ = 80.7332 XOF	1 XOF = 0.0124 GTQ
04 dec. 2024	1 GTQ = 80.8948 XOF	1 XOF = 0.0124 GTQ
05 dec. 2024	1 GTQ = 80.7133 XOF	1 XOF = 0.0124 GTQ
06 dec. 2024	1 GTQ = 80.3161 XOF	1 XOF = 0.0125 GTQ
07 dec. 2024	1 GTQ = 80.318 XOF	1 XOF = 0.0125 GTQ
08 dec. 2024	1 GTQ = 80.318 XOF	1 XOF = 0.0125 GTQ
09 dec. 2024	1 GTQ = 80.4855 XOF	1 XOF = 0.0124 GTQ
10 dec. 2024	1 GTQ = 80.815 XOF	1 XOF = 0.0124 GTQ
11 dec. 2024	1 GTQ = 81.0516 XOF	1 XOF = 0.0123 GTQ
12 dec. 2024	1 GTQ = 81.067 XOF	1 XOF = 0.0123 GTQ
13 dec. 2024	1 GTQ = 81.1828 XOF	1 XOF = 0.0123 GTQ
14 dec. 2024	1 GTQ = 81.1828 XOF	1 XOF = 0.0123 GTQ
15 dec. 2024	1 GTQ = 81.1828 XOF	1 XOF = 0.0123 GTQ
16 dec. 2024	1 GTQ = 81.1689 XOF	1 XOF = 0.0123 GTQ
17 dec. 2024	1 GTQ = 81.1728 XOF	1 XOF = 0.0123 GTQ
18 dec. 2024	1 GTQ = 81.1226 XOF	1 XOF = 0.0123 GTQ
19 dec. 2024	1 GTQ = 81.8663 XOF	1 XOF = 0.0122 GTQ
20 dec. 2024	1 GTQ = 81.9229 XOF	1 XOF = 0.0122 GTQ
21 dec. 2024	1 GTQ = 81.9229 XOF	1 XOF = 0.0122 GTQ
22 dec. 2024	1 GTQ = 81.9229 XOF	1 XOF = 0.0122 GTQ
23 dec. 2024	1 GTQ = 81.8616 XOF	1 XOF = 0.0122 GTQ
24 dec. 2024	1 GTQ = 81.9206 XOF	1 XOF = 0.0122 GTQ
25 dec. 2024	1 GTQ = 81.9229 XOF	1 XOF = 0.0122 GTQ
26 dec. 2024	1 GTQ = 81.9229 XOF	1 XOF = 0.0122 GTQ
27 dec. 2024	1 GTQ = 81.506 XOF	1 XOF = 0.0123 GTQ
28 dec. 2024	1 GTQ = 81.5056 XOF	1 XOF = 0.0123 GTQ
29 dec. 2024	1 GTQ = 81.5056 XOF	1 XOF = 0.0123 GTQ
30 dec. 2024	1 GTQ = 81.4243 XOF	1 XOF = 0.0123 GTQ
31 dec. 2024	1 GTQ = 81.7298 XOF	1 XOF = 0.0122 GTQ

Info schimb valutar GTQ-XOF si XOF-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri