> Schimb Valutar 2026 - GTQ-XAF si XAF-GTQ

Schimb Valutar 2026 - GTQ-XAF si XAF-GTQ

Schimb valutar GTQ-XAF si XAF-GTQ

Verificati aici ratele de schimb pentru GTQ-XAF si XAF-GTQ pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GTQ = 73,1878 XAF

1 XAF = 0,0137 GTQ

1An 2Ani 3Ani

GTQ in XAFXAF in GTQ

Jan 2026

Data	GTQ-XAF	XAF-GTQ
01 ian. 2026	1 GTQ = 72.8026 XAF	1 XAF = 0.0137 GTQ
02 ian. 2026	1 GTQ = 72.9457 XAF	1 XAF = 0.0137 GTQ
03 ian. 2026	1 GTQ = 72.9457 XAF	1 XAF = 0.0137 GTQ
04 ian. 2026	1 GTQ = 72.9457 XAF	1 XAF = 0.0137 GTQ
05 ian. 2026	1 GTQ = 73.2092 XAF	1 XAF = 0.0137 GTQ
06 ian. 2026	1 GTQ = 73.1053 XAF	1 XAF = 0.0137 GTQ
07 ian. 2026	1 GTQ = 73.2095 XAF	1 XAF = 0.0137 GTQ
08 ian. 2026	1 GTQ = 73.2834 XAF	1 XAF = 0.0136 GTQ
09 ian. 2026	1 GTQ = 73.4557 XAF	1 XAF = 0.0136 GTQ
10 ian. 2026	1 GTQ = 73.4557 XAF	1 XAF = 0.0136 GTQ
11 ian. 2026	1 GTQ = 73.5009 XAF	1 XAF = 0.0136 GTQ
12 ian. 2026	1 GTQ = 73.2535 XAF	1 XAF = 0.0137 GTQ
13 ian. 2026	1 GTQ = 73.3133 XAF	1 XAF = 0.0136 GTQ
14 ian. 2026	1 GTQ = 73.4551 XAF	1 XAF = 0.0136 GTQ
15 ian. 2026	1 GTQ = 73.5549 XAF	1 XAF = 0.0136 GTQ
16 ian. 2026	1 GTQ = 73.6286 XAF	1 XAF = 0.0136 GTQ
17 ian. 2026	1 GTQ = 73.6286 XAF	1 XAF = 0.0136 GTQ
18 ian. 2026	1 GTQ = 73.6286 XAF	1 XAF = 0.0136 GTQ
19 ian. 2026	1 GTQ = 73.5711 XAF	1 XAF = 0.0136 GTQ
20 ian. 2026	1 GTQ = 72.8975 XAF	1 XAF = 0.0137 GTQ
21 ian. 2026	1 GTQ = 72.9521 XAF	1 XAF = 0.0137 GTQ
22 ian. 2026	1 GTQ = 73.083 XAF	1 XAF = 0.0137 GTQ
23 ian. 2026	1 GTQ = 72.811 XAF	1 XAF = 0.0137 GTQ
24 ian. 2026	1 GTQ = 72.8113 XAF	1 XAF = 0.0137 GTQ
25 ian. 2026	1 GTQ = 72.8113 XAF	1 XAF = 0.0137 GTQ
26 ian. 2026	1 GTQ = 72.0908 XAF	1 XAF = 0.0139 GTQ
27 ian. 2026	1 GTQ = 71.8712 XAF	1 XAF = 0.0139 GTQ
28 ian. 2026	1 GTQ = 71.4397 XAF	1 XAF = 0.014 GTQ
29 ian. 2026	1 GTQ = 71.4392 XAF	1 XAF = 0.014 GTQ
30 ian. 2026	1 GTQ = 71.5702 XAF	1 XAF = 0.014 GTQ
31 ian. 2026	1 GTQ = 71.572 XAF	1 XAF = 0.014 GTQ

Feb 2026

Data	GTQ-XAF	XAF-GTQ
01 feb. 2026	1 GTQ = 71.572 XAF	1 XAF = 0.014 GTQ
02 feb. 2026	1 GTQ = 72.0546 XAF	1 XAF = 0.0139 GTQ
03 feb. 2026	1 GTQ = 72.5536 XAF	1 XAF = 0.0138 GTQ
04 feb. 2026	1 GTQ = 72.4122 XAF	1 XAF = 0.0138 GTQ
05 feb. 2026	1 GTQ = 72.5169 XAF	1 XAF = 0.0138 GTQ
06 feb. 2026	1 GTQ = 72.5375 XAF	1 XAF = 0.0138 GTQ
07 feb. 2026	1 GTQ = 72.5375 XAF	1 XAF = 0.0138 GTQ
08 feb. 2026	1 GTQ = 72.5375 XAF	1 XAF = 0.0138 GTQ
09 feb. 2026	1 GTQ = 72.0445 XAF	1 XAF = 0.0139 GTQ
10 feb. 2026	1 GTQ = 71.8542 XAF	1 XAF = 0.0139 GTQ
11 feb. 2026	1 GTQ = 71.8227 XAF	1 XAF = 0.0139 GTQ
12 feb. 2026	1 GTQ = 71.967 XAF	1 XAF = 0.0139 GTQ
13 feb. 2026	1 GTQ = 72.1155 XAF	1 XAF = 0.0139 GTQ
14 feb. 2026	1 GTQ = 72.1149 XAF	1 XAF = 0.0139 GTQ
15 feb. 2026	1 GTQ = 72.1149 XAF	1 XAF = 0.0139 GTQ
16 feb. 2026	1 GTQ = 72.099 XAF	1 XAF = 0.0139 GTQ
17 feb. 2026	1 GTQ = 72.2864 XAF	1 XAF = 0.0138 GTQ
18 feb. 2026	1 GTQ = 72.2658 XAF	1 XAF = 0.0138 GTQ
19 feb. 2026	1 GTQ = 72.5687 XAF	1 XAF = 0.0138 GTQ
20 feb. 2026	1 GTQ = 72.6479 XAF	1 XAF = 0.0138 GTQ
21 feb. 2026	1 GTQ = 72.65 XAF	1 XAF = 0.0138 GTQ
22 feb. 2026	1 GTQ = 72.65 XAF	1 XAF = 0.0138 GTQ
23 feb. 2026	1 GTQ = 72.6506 XAF	1 XAF = 0.0138 GTQ
24 feb. 2026	1 GTQ = 72.5777 XAF	1 XAF = 0.0138 GTQ
25 feb. 2026	1 GTQ = 72.6178 XAF	1 XAF = 0.0138 GTQ
26 feb. 2026	1 GTQ = 72.4198 XAF	1 XAF = 0.0138 GTQ
27 feb. 2026	1 GTQ = 72.4734 XAF	1 XAF = 0.0138 GTQ
28 feb. 2026	1 GTQ = 72.4734 XAF	1 XAF = 0.0138 GTQ

Mar 2026

Data	GTQ-XAF	XAF-GTQ
01 mar. 2026	1 GTQ = 72.4734 XAF	1 XAF = 0.0138 GTQ
02 mar. 2026	1 GTQ = 72.8844 XAF	1 XAF = 0.0137 GTQ
03 mar. 2026	1 GTQ = 73.7521 XAF	1 XAF = 0.0136 GTQ
04 mar. 2026	1 GTQ = 73.5045 XAF	1 XAF = 0.0136 GTQ
05 mar. 2026	1 GTQ = 73.6515 XAF	1 XAF = 0.0136 GTQ
06 mar. 2026	1 GTQ = 73.9379 XAF	1 XAF = 0.0135 GTQ
07 mar. 2026	1 GTQ = 73.944 XAF	1 XAF = 0.0135 GTQ
08 mar. 2026	1 GTQ = 73.944 XAF	1 XAF = 0.0135 GTQ
09 mar. 2026	1 GTQ = 73.9715 XAF	1 XAF = 0.0135 GTQ
10 mar. 2026	1 GTQ = 73.5048 XAF	1 XAF = 0.0136 GTQ
11 mar. 2026	1 GTQ = 73.7863 XAF	1 XAF = 0.0136 GTQ
12 mar. 2026	1 GTQ = 74.0233 XAF	1 XAF = 0.0135 GTQ
13 mar. 2026	1 GTQ = 74.5934 XAF	1 XAF = 0.0134 GTQ
14 mar. 2026	1 GTQ = 74.5829 XAF	1 XAF = 0.0134 GTQ
15 mar. 2026	1 GTQ = 74.5829 XAF	1 XAF = 0.0134 GTQ
16 mar. 2026	1 GTQ = 74.549 XAF	1 XAF = 0.0134 GTQ
17 mar. 2026	1 GTQ = 74.4166 XAF	1 XAF = 0.0134 GTQ
18 mar. 2026	1 GTQ = 74.1571 XAF	1 XAF = 0.0135 GTQ
19 mar. 2026	1 GTQ = 74.6982 XAF	1 XAF = 0.0134 GTQ
20 mar. 2026	1 GTQ = 74.0036 XAF	1 XAF = 0.0135 GTQ
21 mar. 2026	1 GTQ = 74.0024 XAF	1 XAF = 0.0135 GTQ
22 mar. 2026	1 GTQ = 74.0024 XAF	1 XAF = 0.0135 GTQ
23 mar. 2026	1 GTQ = 74.1005 XAF	1 XAF = 0.0135 GTQ
24 mar. 2026	1 GTQ = 73.911 XAF	1 XAF = 0.0135 GTQ
25 mar. 2026	1 GTQ = 73.8537 XAF	1 XAF = 0.0135 GTQ
26 mar. 2026	1 GTQ = 74.405 XAF	1 XAF = 0.0134 GTQ
27 mar. 2026	1 GTQ = 74.481 XAF	1 XAF = 0.0134 GTQ
28 mar. 2026	1 GTQ = 74.481 XAF	1 XAF = 0.0134 GTQ
29 mar. 2026	1 GTQ = 74.4813 XAF	1 XAF = 0.0134 GTQ
30 mar. 2026	1 GTQ = 74.5575 XAF	1 XAF = 0.0134 GTQ
31 mar. 2026	1 GTQ = 74.8123 XAF	1 XAF = 0.0134 GTQ

Apr 2026

Data	GTQ-XAF	XAF-GTQ
01 apr. 2026	1 GTQ = 73.9234 XAF	1 XAF = 0.0135 GTQ
02 apr. 2026	1 GTQ = 74.4813 XAF	1 XAF = 0.0134 GTQ
03 apr. 2026	1 GTQ = 74.4807 XAF	1 XAF = 0.0134 GTQ
04 apr. 2026	1 GTQ = 74.4807 XAF	1 XAF = 0.0134 GTQ
05 apr. 2026	1 GTQ = 74.4807 XAF	1 XAF = 0.0134 GTQ
06 apr. 2026	1 GTQ = 74.4807 XAF	1 XAF = 0.0134 GTQ
07 apr. 2026	1 GTQ = 74.2114 XAF	1 XAF = 0.0135 GTQ
08 apr. 2026	1 GTQ = 73.3446 XAF	1 XAF = 0.0136 GTQ
09 apr. 2026	1 GTQ = 73.464 XAF	1 XAF = 0.0136 GTQ
10 apr. 2026	1 GTQ = 73.2007 XAF	1 XAF = 0.0137 GTQ
11 apr. 2026	1 GTQ = 73.2095 XAF	1 XAF = 0.0137 GTQ
12 apr. 2026	1 GTQ = 73.2095 XAF	1 XAF = 0.0137 GTQ
13 apr. 2026	1 GTQ = 73.3237 XAF	1 XAF = 0.0136 GTQ
14 apr. 2026	1 GTQ = 72.7306 XAF	1 XAF = 0.0137 GTQ
15 apr. 2026	1 GTQ = 72.8524 XAF	1 XAF = 0.0137 GTQ
16 apr. 2026	1 GTQ = 72.8116 XAF	1 XAF = 0.0137 GTQ
17 apr. 2026	1 GTQ = 72.7225 XAF	1 XAF = 0.0138 GTQ
18 apr. 2026	1 GTQ = 72.7225 XAF	1 XAF = 0.0138 GTQ
19 apr. 2026	1 GTQ = 72.7225 XAF	1 XAF = 0.0138 GTQ
20 apr. 2026	1 GTQ = 72.8922 XAF	1 XAF = 0.0137 GTQ
21 apr. 2026	1 GTQ = 72.9733 XAF	1 XAF = 0.0137 GTQ
22 apr. 2026	1 GTQ = 73.0302 XAF	1 XAF = 0.0137 GTQ
23 apr. 2026	1 GTQ = 73.0305 XAF	1 XAF = 0.0137 GTQ
24 apr. 2026	1 GTQ = 73.3159 XAF	1 XAF = 0.0136 GTQ
25 apr. 2026	1 GTQ = 73.212 XAF	1 XAF = 0.0137 GTQ
26 apr. 2026	1 GTQ = 73.3159 XAF	1 XAF = 0.0136 GTQ
27 apr. 2026	1 GTQ = 73.0464 XAF	1 XAF = 0.0137 GTQ
28 apr. 2026	1 GTQ = 73.4225 XAF	1 XAF = 0.0136 GTQ
29 apr. 2026	1 GTQ = 73.3241 XAF	1 XAF = 0.0136 GTQ
30 apr. 2026	1 GTQ = 73.2894 XAF	1 XAF = 0.0136 GTQ

May 2026

Data	GTQ-XAF	XAF-GTQ
01 mai 2026	1 GTQ = 73.2894 XAF	1 XAF = 0.0136 GTQ
02 mai 2026	1 GTQ = 73.2894 XAF	1 XAF = 0.0136 GTQ
03 mai 2026	1 GTQ = 73.2894 XAF	1 XAF = 0.0136 GTQ
04 mai 2026	1 GTQ = 73.3388 XAF	1 XAF = 0.0136 GTQ
05 mai 2026	1 GTQ = 73.514 XAF	1 XAF = 0.0136 GTQ
06 mai 2026	1 GTQ = 72.8922 XAF	1 XAF = 0.0137 GTQ
07 mai 2026	1 GTQ = 73.0064 XAF	1 XAF = 0.0137 GTQ
08 mai 2026	1 GTQ = 73.0302 XAF	1 XAF = 0.0137 GTQ
09 mai 2026	1 GTQ = 73.0302 XAF	1 XAF = 0.0137 GTQ
10 mai 2026	1 GTQ = 73.0302 XAF	1 XAF = 0.0137 GTQ
11 mai 2026	1 GTQ = 72.9974 XAF	1 XAF = 0.0137 GTQ
12 mai 2026	1 GTQ = 73.0408 XAF	1 XAF = 0.0137 GTQ

Info schimb valutar GTQ-XAF si XAF-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri