> Schimb Valutar 2025 - GTQ-XAF si XAF-GTQ

Schimb Valutar 2025 - GTQ-XAF si XAF-GTQ

Schimb valutar GTQ-XAF si XAF-GTQ

Verificati aici ratele de schimb pentru GTQ-XAF si XAF-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 78,422 XAF

1 XAF = 0,0128 GTQ

1An 2Ani 3Ani

GTQ in XAFXAF in GTQ

Jan 2025

Data	GTQ-XAF	XAF-GTQ
01 ian. 2025	1 GTQ = 81.4247 XAF	1 XAF = 0.0123 GTQ
02 ian. 2025	1 GTQ = 82.2929 XAF	1 XAF = 0.0122 GTQ
03 ian. 2025	1 GTQ = 82.5622 XAF	1 XAF = 0.0121 GTQ
04 ian. 2025	1 GTQ = 82.5622 XAF	1 XAF = 0.0121 GTQ
05 ian. 2025	1 GTQ = 82.5622 XAF	1 XAF = 0.0121 GTQ
06 ian. 2025	1 GTQ = 81.5867 XAF	1 XAF = 0.0123 GTQ
07 ian. 2025	1 GTQ = 81.5968 XAF	1 XAF = 0.0123 GTQ
08 ian. 2025	1 GTQ = 82.537 XAF	1 XAF = 0.0121 GTQ
09 ian. 2025	1 GTQ = 82.5115 XAF	1 XAF = 0.0121 GTQ
10 ian. 2025	1 GTQ = 82.5175 XAF	1 XAF = 0.0121 GTQ
11 ian. 2025	1 GTQ = 82.5103 XAF	1 XAF = 0.0121 GTQ
12 ian. 2025	1 GTQ = 82.5103 XAF	1 XAF = 0.0121 GTQ
13 ian. 2025	1 GTQ = 83.3596 XAF	1 XAF = 0.012 GTQ
14 ian. 2025	1 GTQ = 82.9389 XAF	1 XAF = 0.0121 GTQ
15 ian. 2025	1 GTQ = 82.4888 XAF	1 XAF = 0.0121 GTQ
16 ian. 2025	1 GTQ = 82.5726 XAF	1 XAF = 0.0121 GTQ
17 ian. 2025	1 GTQ = 82.4489 XAF	1 XAF = 0.0121 GTQ
18 ian. 2025	1 GTQ = 82.4481 XAF	1 XAF = 0.0121 GTQ
19 ian. 2025	1 GTQ = 82.4481 XAF	1 XAF = 0.0121 GTQ
20 ian. 2025	1 GTQ = 82.4481 XAF	1 XAF = 0.0121 GTQ
21 ian. 2025	1 GTQ = 82.0972 XAF	1 XAF = 0.0122 GTQ
22 ian. 2025	1 GTQ = 82.0957 XAF	1 XAF = 0.0122 GTQ
23 ian. 2025	1 GTQ = 81.5879 XAF	1 XAF = 0.0123 GTQ
24 ian. 2025	1 GTQ = 80.9312 XAF	1 XAF = 0.0124 GTQ
25 ian. 2025	1 GTQ = 80.9324 XAF	1 XAF = 0.0124 GTQ
26 ian. 2025	1 GTQ = 80.9324 XAF	1 XAF = 0.0124 GTQ
27 ian. 2025	1 GTQ = 80.653 XAF	1 XAF = 0.0124 GTQ
28 ian. 2025	1 GTQ = 81.4145 XAF	1 XAF = 0.0123 GTQ
29 ian. 2025	1 GTQ = 81.5255 XAF	1 XAF = 0.0123 GTQ
30 ian. 2025	1 GTQ = 81.557 XAF	1 XAF = 0.0123 GTQ
31 ian. 2025	1 GTQ = 81.7278 XAF	1 XAF = 0.0122 GTQ

Feb 2025

Data	GTQ-XAF	XAF-GTQ
01 feb. 2025	1 GTQ = 81.7278 XAF	1 XAF = 0.0122 GTQ
02 feb. 2025	1 GTQ = 81.729 XAF	1 XAF = 0.0122 GTQ
03 feb. 2025	1 GTQ = 82.6879 XAF	1 XAF = 0.0121 GTQ
04 feb. 2025	1 GTQ = 82.2104 XAF	1 XAF = 0.0122 GTQ
05 feb. 2025	1 GTQ = 81.4631 XAF	1 XAF = 0.0123 GTQ
06 feb. 2025	1 GTQ = 81.8816 XAF	1 XAF = 0.0122 GTQ
07 feb. 2025	1 GTQ = 81.7122 XAF	1 XAF = 0.0122 GTQ
08 feb. 2025	1 GTQ = 81.7086 XAF	1 XAF = 0.0122 GTQ
09 feb. 2025	1 GTQ = 81.7086 XAF	1 XAF = 0.0122 GTQ
10 feb. 2025	1 GTQ = 82.2628 XAF	1 XAF = 0.0122 GTQ
11 feb. 2025	1 GTQ = 82.2632 XAF	1 XAF = 0.0122 GTQ
12 feb. 2025	1 GTQ = 81.8923 XAF	1 XAF = 0.0122 GTQ
13 feb. 2025	1 GTQ = 81.897 XAF	1 XAF = 0.0122 GTQ
14 feb. 2025	1 GTQ = 81.1755 XAF	1 XAF = 0.0123 GTQ
15 feb. 2025	1 GTQ = 81.1728 XAF	1 XAF = 0.0123 GTQ
16 feb. 2025	1 GTQ = 81.1728 XAF	1 XAF = 0.0123 GTQ
17 feb. 2025	1 GTQ = 81.1118 XAF	1 XAF = 0.0123 GTQ
18 feb. 2025	1 GTQ = 81.2884 XAF	1 XAF = 0.0123 GTQ
19 feb. 2025	1 GTQ = 81.5056 XAF	1 XAF = 0.0123 GTQ
20 feb. 2025	1 GTQ = 81.7034 XAF	1 XAF = 0.0122 GTQ
21 feb. 2025	1 GTQ = 81.1801 XAF	1 XAF = 0.0123 GTQ
22 feb. 2025	1 GTQ = 81.1828 XAF	1 XAF = 0.0123 GTQ
23 feb. 2025	1 GTQ = 81.1828 XAF	1 XAF = 0.0123 GTQ
24 feb. 2025	1 GTQ = 81.1832 XAF	1 XAF = 0.0123 GTQ
25 feb. 2025	1 GTQ = 81.1098 XAF	1 XAF = 0.0123 GTQ
26 feb. 2025	1 GTQ = 81.0363 XAF	1 XAF = 0.0123 GTQ
27 feb. 2025	1 GTQ = 81.1631 XAF	1 XAF = 0.0123 GTQ
28 feb. 2025	1 GTQ = 81.661 XAF	1 XAF = 0.0122 GTQ

Mar 2025

Data	GTQ-XAF	XAF-GTQ
01 mar. 2025	1 GTQ = 81.7486 XAF	1 XAF = 0.0122 GTQ
02 mar. 2025	1 GTQ = 81.9573 XAF	1 XAF = 0.0122 GTQ
03 mar. 2025	1 GTQ = 82.0055 XAF	1 XAF = 0.0122 GTQ
04 mar. 2025	1 GTQ = 80.6133 XAF	1 XAF = 0.0124 GTQ
05 mar. 2025	1 GTQ = 79.6354 XAF	1 XAF = 0.0126 GTQ
06 mar. 2025	1 GTQ = 78.7303 XAF	1 XAF = 0.0127 GTQ
07 mar. 2025	1 GTQ = 78.3887 XAF	1 XAF = 0.0128 GTQ
08 mar. 2025	1 GTQ = 78.3892 XAF	1 XAF = 0.0128 GTQ
09 mar. 2025	1 GTQ = 78.3887 XAF	1 XAF = 0.0128 GTQ
10 mar. 2025	1 GTQ = 78.5637 XAF	1 XAF = 0.0127 GTQ
11 mar. 2025	1 GTQ = 78.4846 XAF	1 XAF = 0.0127 GTQ
12 mar. 2025	1 GTQ = 78.0401 XAF	1 XAF = 0.0128 GTQ
13 mar. 2025	1 GTQ = 78.3715 XAF	1 XAF = 0.0128 GTQ
14 mar. 2025	1 GTQ = 78.3409 XAF	1 XAF = 0.0128 GTQ
15 mar. 2025	1 GTQ = 78.0808 XAF	1 XAF = 0.0128 GTQ
16 mar. 2025	1 GTQ = 78.1817 XAF	1 XAF = 0.0128 GTQ
17 mar. 2025	1 GTQ = 78.0337 XAF	1 XAF = 0.0128 GTQ
18 mar. 2025	1 GTQ = 77.9185 XAF	1 XAF = 0.0128 GTQ
19 mar. 2025	1 GTQ = 77.8936 XAF	1 XAF = 0.0128 GTQ
20 mar. 2025	1 GTQ = 78.2777 XAF	1 XAF = 0.0128 GTQ
21 mar. 2025	1 GTQ = 78.4945 XAF	1 XAF = 0.0127 GTQ
22 mar. 2025	1 GTQ = 78.4544 XAF	1 XAF = 0.0127 GTQ
23 mar. 2025	1 GTQ = 78.5642 XAF	1 XAF = 0.0127 GTQ
24 mar. 2025	1 GTQ = 78.726 XAF	1 XAF = 0.0127 GTQ
25 mar. 2025	1 GTQ = 78.8588 XAF	1 XAF = 0.0127 GTQ
26 mar. 2025	1 GTQ = 78.8315 XAF	1 XAF = 0.0127 GTQ
27 mar. 2025	1 GTQ = 78.8694 XAF	1 XAF = 0.0127 GTQ
28 mar. 2025	1 GTQ = 78.9381 XAF	1 XAF = 0.0127 GTQ
29 mar. 2025	1 GTQ = 78.5708 XAF	1 XAF = 0.0127 GTQ
30 mar. 2025	1 GTQ = 78.3617 XAF	1 XAF = 0.0128 GTQ
31 mar. 2025	1 GTQ = 78.5954 XAF	1 XAF = 0.0127 GTQ

Apr 2025

Data	GTQ-XAF	XAF-GTQ
01 apr. 2025	1 GTQ = 78.5841 XAF	1 XAF = 0.0127 GTQ
02 apr. 2025	1 GTQ = 78.7653 XAF	1 XAF = 0.0127 GTQ
03 apr. 2025	1 GTQ = 78.3882 XAF	1 XAF = 0.0128 GTQ
04 apr. 2025	1 GTQ = 77.0525 XAF	1 XAF = 0.013 GTQ
05 apr. 2025	1 GTQ = 77.0536 XAF	1 XAF = 0.013 GTQ
06 apr. 2025	1 GTQ = 77.0536 XAF	1 XAF = 0.013 GTQ
07 apr. 2025	1 GTQ = 77.5469 XAF	1 XAF = 0.0129 GTQ
08 apr. 2025	1 GTQ = 77.8821 XAF	1 XAF = 0.0128 GTQ
09 apr. 2025	1 GTQ = 77.0636 XAF	1 XAF = 0.013 GTQ
10 apr. 2025	1 GTQ = 77.0096 XAF	1 XAF = 0.013 GTQ
11 apr. 2025	1 GTQ = 75.9582 XAF	1 XAF = 0.0132 GTQ
12 apr. 2025	1 GTQ = 75.018 XAF	1 XAF = 0.0133 GTQ
13 apr. 2025	1 GTQ = 74.9152 XAF	1 XAF = 0.0133 GTQ
14 apr. 2025	1 GTQ = 74.9352 XAF	1 XAF = 0.0133 GTQ
15 apr. 2025	1 GTQ = 74.9916 XAF	1 XAF = 0.0133 GTQ
16 apr. 2025	1 GTQ = 75.4473 XAF	1 XAF = 0.0133 GTQ
17 apr. 2025	1 GTQ = 74.9678 XAF	1 XAF = 0.0133 GTQ
18 apr. 2025	1 GTQ = 74.9678 XAF	1 XAF = 0.0133 GTQ
19 apr. 2025	1 GTQ = 74.9678 XAF	1 XAF = 0.0133 GTQ
20 apr. 2025	1 GTQ = 74.9678 XAF	1 XAF = 0.0133 GTQ
21 apr. 2025	1 GTQ = 74.9678 XAF	1 XAF = 0.0133 GTQ
22 apr. 2025	1 GTQ = 74.1156 XAF	1 XAF = 0.0135 GTQ
23 apr. 2025	1 GTQ = 74.6848 XAF	1 XAF = 0.0134 GTQ
24 apr. 2025	1 GTQ = 74.8468 XAF	1 XAF = 0.0134 GTQ
25 apr. 2025	1 GTQ = 75.0015 XAF	1 XAF = 0.0133 GTQ
26 apr. 2025	1 GTQ = 75.0015 XAF	1 XAF = 0.0133 GTQ
27 apr. 2025	1 GTQ = 75.0015 XAF	1 XAF = 0.0133 GTQ
28 apr. 2025	1 GTQ = 75.0335 XAF	1 XAF = 0.0133 GTQ
29 apr. 2025	1 GTQ = 74.855 XAF	1 XAF = 0.0134 GTQ
30 apr. 2025	1 GTQ = 74.9665 XAF	1 XAF = 0.0133 GTQ

May 2025

Data	GTQ-XAF	XAF-GTQ
01 mai 2025	1 GTQ = 74.9662 XAF	1 XAF = 0.0133 GTQ
02 mai 2025	1 GTQ = 75.1641 XAF	1 XAF = 0.0133 GTQ
03 mai 2025	1 GTQ = 75.1641 XAF	1 XAF = 0.0133 GTQ
04 mai 2025	1 GTQ = 75.1641 XAF	1 XAF = 0.0133 GTQ
05 mai 2025	1 GTQ = 75.0781 XAF	1 XAF = 0.0133 GTQ
06 mai 2025	1 GTQ = 75.2331 XAF	1 XAF = 0.0133 GTQ
07 mai 2025	1 GTQ = 75.015 XAF	1 XAF = 0.0133 GTQ
08 mai 2025	1 GTQ = 75.5339 XAF	1 XAF = 0.0132 GTQ
09 mai 2025	1 GTQ = 75.8325 XAF	1 XAF = 0.0132 GTQ
10 mai 2025	1 GTQ = 75.8325 XAF	1 XAF = 0.0132 GTQ
11 mai 2025	1 GTQ = 75.8052 XAF	1 XAF = 0.0132 GTQ
12 mai 2025	1 GTQ = 76.9718 XAF	1 XAF = 0.013 GTQ
13 mai 2025	1 GTQ = 76.8266 XAF	1 XAF = 0.013 GTQ
14 mai 2025	1 GTQ = 76.0218 XAF	1 XAF = 0.0132 GTQ
15 mai 2025	1 GTQ = 76.2332 XAF	1 XAF = 0.0131 GTQ
16 mai 2025	1 GTQ = 76.2829 XAF	1 XAF = 0.0131 GTQ
17 mai 2025	1 GTQ = 76.2829 XAF	1 XAF = 0.0131 GTQ
18 mai 2025	1 GTQ = 76.2829 XAF	1 XAF = 0.0131 GTQ
19 mai 2025	1 GTQ = 75.748 XAF	1 XAF = 0.0132 GTQ
20 mai 2025	1 GTQ = 75.992 XAF	1 XAF = 0.0132 GTQ
21 mai 2025	1 GTQ = 75.3627 XAF	1 XAF = 0.0133 GTQ
22 mai 2025	1 GTQ = 75.6747 XAF	1 XAF = 0.0132 GTQ
23 mai 2025	1 GTQ = 75.2955 XAF	1 XAF = 0.0133 GTQ
24 mai 2025	1 GTQ = 75.2935 XAF	1 XAF = 0.0133 GTQ
25 mai 2025	1 GTQ = 75.2935 XAF	1 XAF = 0.0133 GTQ
26 mai 2025	1 GTQ = 75.0952 XAF	1 XAF = 0.0133 GTQ
27 mai 2025	1 GTQ = 75.362 XAF	1 XAF = 0.0133 GTQ
28 mai 2025	1 GTQ = 75.414 XAF	1 XAF = 0.0133 GTQ
29 mai 2025	1 GTQ = 75.6757 XAF	1 XAF = 0.0132 GTQ
30 mai 2025	1 GTQ = 75.3967 XAF	1 XAF = 0.0133 GTQ
31 mai 2025	1 GTQ = 75.3967 XAF	1 XAF = 0.0133 GTQ

Jun 2025

Data	GTQ-XAF	XAF-GTQ
01 iun. 2025	1 GTQ = 75.2954 XAF	1 XAF = 0.0133 GTQ
02 iun. 2025	1 GTQ = 74.8212 XAF	1 XAF = 0.0134 GTQ
03 iun. 2025	1 GTQ = 74.9359 XAF	1 XAF = 0.0133 GTQ
04 iun. 2025	1 GTQ = 74.9922 XAF	1 XAF = 0.0133 GTQ
05 iun. 2025	1 GTQ = 74.7176 XAF	1 XAF = 0.0134 GTQ
06 iun. 2025	1 GTQ = 74.713 XAF	1 XAF = 0.0134 GTQ
07 iun. 2025	1 GTQ = 74.7274 XAF	1 XAF = 0.0134 GTQ
08 iun. 2025	1 GTQ = 74.7274 XAF	1 XAF = 0.0134 GTQ
09 iun. 2025	1 GTQ = 74.7444 XAF	1 XAF = 0.0134 GTQ
10 iun. 2025	1 GTQ = 74.7189 XAF	1 XAF = 0.0134 GTQ
11 iun. 2025	1 GTQ = 74.6247 XAF	1 XAF = 0.0134 GTQ
12 iun. 2025	1 GTQ = 73.6276 XAF	1 XAF = 0.0136 GTQ
13 iun. 2025	1 GTQ = 74.1962 XAF	1 XAF = 0.0135 GTQ
14 iun. 2025	1 GTQ = 74.1962 XAF	1 XAF = 0.0135 GTQ

Info schimb valutar GTQ-XAF si XAF-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri