> Schimb Valutar 2025 - GTQ-UZS si UZS-GTQ

Schimb Valutar 2025 - GTQ-UZS si UZS-GTQ

Schimb valutar GTQ-UZS si UZS-GTQ

Verificati aici ratele de schimb pentru GTQ-UZS si UZS-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 1677,0891 UZS

1 UZS = 0,0006 GTQ

1An 2Ani 3Ani

GTQ in UZSUZS in GTQ

Jan 2025

Data	GTQ-UZS	UZS-GTQ
01 ian. 2025	1 GTQ = 1673.6514 UZS	1 UZS = 0.0006 GTQ
02 ian. 2025	1 GTQ = 1672.7978 UZS	1 UZS = 0.0006 GTQ
03 ian. 2025	1 GTQ = 1672.7257 UZS	1 UZS = 0.0006 GTQ
04 ian. 2025	1 GTQ = 1672.7502 UZS	1 UZS = 0.0006 GTQ
05 ian. 2025	1 GTQ = 1672.7502 UZS	1 UZS = 0.0006 GTQ
06 ian. 2025	1 GTQ = 1676.1194 UZS	1 UZS = 0.0006 GTQ
07 ian. 2025	1 GTQ = 1677.3391 UZS	1 UZS = 0.0006 GTQ
08 ian. 2025	1 GTQ = 1679.786 UZS	1 UZS = 0.0006 GTQ
09 ian. 2025	1 GTQ = 1676.7295 UZS	1 UZS = 0.0006 GTQ
10 ian. 2025	1 GTQ = 1679.0344 UZS	1 UZS = 0.0006 GTQ
11 ian. 2025	1 GTQ = 1678.9937 UZS	1 UZS = 0.0006 GTQ
12 ian. 2025	1 GTQ = 1678.9937 UZS	1 UZS = 0.0006 GTQ
13 ian. 2025	1 GTQ = 1680.7726 UZS	1 UZS = 0.0006 GTQ
14 ian. 2025	1 GTQ = 1681.7222 UZS	1 UZS = 0.0006 GTQ
15 ian. 2025	1 GTQ = 1679.0743 UZS	1 UZS = 0.0006 GTQ
16 ian. 2025	1 GTQ = 1678.1137 UZS	1 UZS = 0.0006 GTQ
17 ian. 2025	1 GTQ = 1679.6619 UZS	1 UZS = 0.0006 GTQ
18 ian. 2025	1 GTQ = 1679.6128 UZS	1 UZS = 0.0006 GTQ
19 ian. 2025	1 GTQ = 1679.6128 UZS	1 UZS = 0.0006 GTQ
20 ian. 2025	1 GTQ = 1679.6129 UZS	1 UZS = 0.0006 GTQ
21 ian. 2025	1 GTQ = 1682.4781 UZS	1 UZS = 0.0006 GTQ
22 ian. 2025	1 GTQ = 1682.4781 UZS	1 UZS = 0.0006 GTQ
23 ian. 2025	1 GTQ = 1679.5019 UZS	1 UZS = 0.0006 GTQ
24 ian. 2025	1 GTQ = 1677.8532 UZS	1 UZS = 0.0006 GTQ
25 ian. 2025	1 GTQ = 1677.8532 UZS	1 UZS = 0.0006 GTQ
26 ian. 2025	1 GTQ = 1677.8532 UZS	1 UZS = 0.0006 GTQ
27 ian. 2025	1 GTQ = 1675.6424 UZS	1 UZS = 0.0006 GTQ
28 ian. 2025	1 GTQ = 1677.0509 UZS	1 UZS = 0.0006 GTQ
29 ian. 2025	1 GTQ = 1676.4691 UZS	1 UZS = 0.0006 GTQ
30 ian. 2025	1 GTQ = 1674.1265 UZS	1 UZS = 0.0006 GTQ
31 ian. 2025	1 GTQ = 1677.4233 UZS	1 UZS = 0.0006 GTQ

Feb 2025

Data	GTQ-UZS	UZS-GTQ
01 feb. 2025	1 GTQ = 1677.4234 UZS	1 UZS = 0.0006 GTQ
02 feb. 2025	1 GTQ = 1677.4234 UZS	1 UZS = 0.0006 GTQ
03 feb. 2025	1 GTQ = 1678.1797 UZS	1 UZS = 0.0006 GTQ
04 feb. 2025	1 GTQ = 1679.8935 UZS	1 UZS = 0.0006 GTQ
05 feb. 2025	1 GTQ = 1679.5827 UZS	1 UZS = 0.0006 GTQ
06 feb. 2025	1 GTQ = 1677.6851 UZS	1 UZS = 0.0006 GTQ
07 feb. 2025	1 GTQ = 1675.7598 UZS	1 UZS = 0.0006 GTQ
08 feb. 2025	1 GTQ = 1675.7599 UZS	1 UZS = 0.0006 GTQ
09 feb. 2025	1 GTQ = 1675.7599 UZS	1 UZS = 0.0006 GTQ
10 feb. 2025	1 GTQ = 1677.0755 UZS	1 UZS = 0.0006 GTQ
11 feb. 2025	1 GTQ = 1680.2107 UZS	1 UZS = 0.0006 GTQ
12 feb. 2025	1 GTQ = 1682.5219 UZS	1 UZS = 0.0006 GTQ
13 feb. 2025	1 GTQ = 1682.5462 UZS	1 UZS = 0.0006 GTQ
14 feb. 2025	1 GTQ = 1683.0838 UZS	1 UZS = 0.0006 GTQ
15 feb. 2025	1 GTQ = 1683.0838 UZS	1 UZS = 0.0006 GTQ
16 feb. 2025	1 GTQ = 1683.0838 UZS	1 UZS = 0.0006 GTQ
17 feb. 2025	1 GTQ = 1682.561 UZS	1 UZS = 0.0006 GTQ
18 feb. 2025	1 GTQ = 1681.8609 UZS	1 UZS = 0.0006 GTQ
19 feb. 2025	1 GTQ = 1677.4916 UZS	1 UZS = 0.0006 GTQ
20 feb. 2025	1 GTQ = 1682.6728 UZS	1 UZS = 0.0006 GTQ
21 feb. 2025	1 GTQ = 1673.5149 UZS	1 UZS = 0.0006 GTQ
22 feb. 2025	1 GTQ = 1673.5149 UZS	1 UZS = 0.0006 GTQ
23 feb. 2025	1 GTQ = 1673.5149 UZS	1 UZS = 0.0006 GTQ
24 feb. 2025	1 GTQ = 1671.2633 UZS	1 UZS = 0.0006 GTQ
25 feb. 2025	1 GTQ = 1673.1633 UZS	1 UZS = 0.0006 GTQ
26 feb. 2025	1 GTQ = 1673.4899 UZS	1 UZS = 0.0006 GTQ
27 feb. 2025	1 GTQ = 1669.1413 UZS	1 UZS = 0.0006 GTQ
28 feb. 2025	1 GTQ = 1672.3966 UZS	1 UZS = 0.0006 GTQ

Mar 2025

Data	GTQ-UZS	UZS-GTQ
01 mar. 2025	1 GTQ = 1737.5662 UZS	1 UZS = 0.0006 GTQ
02 mar. 2025	1 GTQ = 1670.3475 UZS	1 UZS = 0.0006 GTQ
03 mar. 2025	1 GTQ = 1669.6804 UZS	1 UZS = 0.0006 GTQ
04 mar. 2025	1 GTQ = 1672.0675 UZS	1 UZS = 0.0006 GTQ
05 mar. 2025	1 GTQ = 1672.4927 UZS	1 UZS = 0.0006 GTQ
06 mar. 2025	1 GTQ = 1674.4808 UZS	1 UZS = 0.0006 GTQ
07 mar. 2025	1 GTQ = 1674.9522 UZS	1 UZS = 0.0006 GTQ
08 mar. 2025	1 GTQ = 1676.5764 UZS	1 UZS = 0.0006 GTQ
09 mar. 2025	1 GTQ = 1674.9522 UZS	1 UZS = 0.0006 GTQ
10 mar. 2025	1 GTQ = 1676.1057 UZS	1 UZS = 0.0006 GTQ
11 mar. 2025	1 GTQ = 1680.4922 UZS	1 UZS = 0.0006 GTQ
12 mar. 2025	1 GTQ = 1677.1929 UZS	1 UZS = 0.0006 GTQ
13 mar. 2025	1 GTQ = 1678.1362 UZS	1 UZS = 0.0006 GTQ
14 mar. 2025	1 GTQ = 1678.0907 UZS	1 UZS = 0.0006 GTQ
15 mar. 2025	1 GTQ = 1680.1572 UZS	1 UZS = 0.0006 GTQ
16 mar. 2025	1 GTQ = 1680.4718 UZS	1 UZS = 0.0006 GTQ
17 mar. 2025	1 GTQ = 1678.6512 UZS	1 UZS = 0.0006 GTQ
18 mar. 2025	1 GTQ = 1680.4511 UZS	1 UZS = 0.0006 GTQ
19 mar. 2025	1 GTQ = 1678.6662 UZS	1 UZS = 0.0006 GTQ
20 mar. 2025	1 GTQ = 1680.6383 UZS	1 UZS = 0.0006 GTQ
21 mar. 2025	1 GTQ = 1679.844 UZS	1 UZS = 0.0006 GTQ
22 mar. 2025	1 GTQ = 1679.4642 UZS	1 UZS = 0.0006 GTQ
23 mar. 2025	1 GTQ = 1681.2578 UZS	1 UZS = 0.0006 GTQ
24 mar. 2025	1 GTQ = 1678.0904 UZS	1 UZS = 0.0006 GTQ
25 mar. 2025	1 GTQ = 1683.5875 UZS	1 UZS = 0.0006 GTQ
26 mar. 2025	1 GTQ = 1674.318 UZS	1 UZS = 0.0006 GTQ
27 mar. 2025	1 GTQ = 1674.8828 UZS	1 UZS = 0.0006 GTQ
28 mar. 2025	1 GTQ = 1673.8868 UZS	1 UZS = 0.0006 GTQ
29 mar. 2025	1 GTQ = 1677.2615 UZS	1 UZS = 0.0006 GTQ
30 mar. 2025	1 GTQ = 1673.2655 UZS	1 UZS = 0.0006 GTQ
31 mar. 2025	1 GTQ = 1676.9711 UZS	1 UZS = 0.0006 GTQ

Apr 2025

Data	GTQ-UZS	UZS-GTQ
01 apr. 2025	1 GTQ = 1669.8204 UZS	1 UZS = 0.0006 GTQ
02 apr. 2025	1 GTQ = 1675.3123 UZS	1 UZS = 0.0006 GTQ
03 apr. 2025	1 GTQ = 1680.8298 UZS	1 UZS = 0.0006 GTQ
04 apr. 2025	1 GTQ = 1674.1985 UZS	1 UZS = 0.0006 GTQ
05 apr. 2025	1 GTQ = 1674.1454 UZS	1 UZS = 0.0006 GTQ
06 apr. 2025	1 GTQ = 1674.1454 UZS	1 UZS = 0.0006 GTQ
07 apr. 2025	1 GTQ = 1677.385 UZS	1 UZS = 0.0006 GTQ
08 apr. 2025	1 GTQ = 1684.4196 UZS	1 UZS = 0.0006 GTQ
09 apr. 2025	1 GTQ = 1680.4445 UZS	1 UZS = 0.0006 GTQ
10 apr. 2025	1 GTQ = 1674.7433 UZS	1 UZS = 0.0006 GTQ
11 apr. 2025	1 GTQ = 1681.0418 UZS	1 UZS = 0.0006 GTQ
12 apr. 2025	1 GTQ = 1681.3814 UZS	1 UZS = 0.0006 GTQ
13 apr. 2025	1 GTQ = 1682.7143 UZS	1 UZS = 0.0006 GTQ
14 apr. 2025	1 GTQ = 1682.3927 UZS	1 UZS = 0.0006 GTQ
15 apr. 2025	1 GTQ = 1682.0623 UZS	1 UZS = 0.0006 GTQ
16 apr. 2025	1 GTQ = 1682.8681 UZS	1 UZS = 0.0006 GTQ
17 apr. 2025	1 GTQ = 1686.9715 UZS	1 UZS = 0.0006 GTQ
18 apr. 2025	1 GTQ = 1686.9714 UZS	1 UZS = 0.0006 GTQ
19 apr. 2025	1 GTQ = 1686.9714 UZS	1 UZS = 0.0006 GTQ
20 apr. 2025	1 GTQ = 1686.9714 UZS	1 UZS = 0.0006 GTQ
21 apr. 2025	1 GTQ = 1686.9714 UZS	1 UZS = 0.0006 GTQ
22 apr. 2025	1 GTQ = 1675.8193 UZS	1 UZS = 0.0006 GTQ
23 apr. 2025	1 GTQ = 1671.9801 UZS	1 UZS = 0.0006 GTQ
24 apr. 2025	1 GTQ = 1672.2957 UZS	1 UZS = 0.0006 GTQ
25 apr. 2025	1 GTQ = 1678.4003 UZS	1 UZS = 0.0006 GTQ
26 apr. 2025	1 GTQ = 1681.5086 UZS	1 UZS = 0.0006 GTQ
27 apr. 2025	1 GTQ = 1681.5086 UZS	1 UZS = 0.0006 GTQ
28 apr. 2025	1 GTQ = 1682.3233 UZS	1 UZS = 0.0006 GTQ
29 apr. 2025	1 GTQ = 1681.2736 UZS	1 UZS = 0.0006 GTQ
30 apr. 2025	1 GTQ = 1679.4434 UZS	1 UZS = 0.0006 GTQ

May 2025

Data	GTQ-UZS	UZS-GTQ
01 mai 2025	1 GTQ = 1679.1543 UZS	1 UZS = 0.0006 GTQ
02 mai 2025	1 GTQ = 1674.9021 UZS	1 UZS = 0.0006 GTQ
03 mai 2025	1 GTQ = 1674.917 UZS	1 UZS = 0.0006 GTQ
04 mai 2025	1 GTQ = 1674.917 UZS	1 UZS = 0.0006 GTQ
05 mai 2025	1 GTQ = 1677.0058 UZS	1 UZS = 0.0006 GTQ
06 mai 2025	1 GTQ = 1680.6602 UZS	1 UZS = 0.0006 GTQ
07 mai 2025	1 GTQ = 1679.8171 UZS	1 UZS = 0.0006 GTQ
08 mai 2025	1 GTQ = 1677.9543 UZS	1 UZS = 0.0006 GTQ
09 mai 2025	1 GTQ = 1674.5664 UZS	1 UZS = 0.0006 GTQ
10 mai 2025	1 GTQ = 1675.847 UZS	1 UZS = 0.0006 GTQ
11 mai 2025	1 GTQ = 1675.847 UZS	1 UZS = 0.0006 GTQ
12 mai 2025	1 GTQ = 1674.554 UZS	1 UZS = 0.0006 GTQ
13 mai 2025	1 GTQ = 1677.2079 UZS	1 UZS = 0.0006 GTQ
14 mai 2025	1 GTQ = 1683.685 UZS	1 UZS = 0.0006 GTQ
15 mai 2025	1 GTQ = 1689.4828 UZS	1 UZS = 0.0006 GTQ
16 mai 2025	1 GTQ = 1688.6771 UZS	1 UZS = 0.0006 GTQ
17 mai 2025	1 GTQ = 1688.6848 UZS	1 UZS = 0.0006 GTQ
18 mai 2025	1 GTQ = 1688.6848 UZS	1 UZS = 0.0006 GTQ
19 mai 2025	1 GTQ = 1682.3327 UZS	1 UZS = 0.0006 GTQ
20 mai 2025	1 GTQ = 1674.9304 UZS	1 UZS = 0.0006 GTQ
21 mai 2025	1 GTQ = 1679.6467 UZS	1 UZS = 0.0006 GTQ
22 mai 2025	1 GTQ = 1685.5099 UZS	1 UZS = 0.0006 GTQ
23 mai 2025	1 GTQ = 1681.1296 UZS	1 UZS = 0.0006 GTQ
24 mai 2025	1 GTQ = 1681.1295 UZS	1 UZS = 0.0006 GTQ
25 mai 2025	1 GTQ = 1681.1295 UZS	1 UZS = 0.0006 GTQ
26 mai 2025	1 GTQ = 1683.3428 UZS	1 UZS = 0.0006 GTQ
27 mai 2025	1 GTQ = 1686.4659 UZS	1 UZS = 0.0006 GTQ
28 mai 2025	1 GTQ = 1678.0868 UZS	1 UZS = 0.0006 GTQ
29 mai 2025	1 GTQ = 1670.7429 UZS	1 UZS = 0.0006 GTQ
30 mai 2025	1 GTQ = 1662.4944 UZS	1 UZS = 0.0006 GTQ
31 mai 2025	1 GTQ = 1662.4945 UZS	1 UZS = 0.0006 GTQ

Jun 2025

Data	GTQ-UZS	UZS-GTQ
01 iun. 2025	1 GTQ = 1662.4945 UZS	1 UZS = 0.0006 GTQ
02 iun. 2025	1 GTQ = 1665.45 UZS	1 UZS = 0.0006 GTQ
03 iun. 2025	1 GTQ = 1671.1584 UZS	1 UZS = 0.0006 GTQ
04 iun. 2025	1 GTQ = 1673.1451 UZS	1 UZS = 0.0006 GTQ
05 iun. 2025	1 GTQ = 1669.7802 UZS	1 UZS = 0.0006 GTQ
06 iun. 2025	1 GTQ = 1662.6794 UZS	1 UZS = 0.0006 GTQ
07 iun. 2025	1 GTQ = 1662.6795 UZS	1 UZS = 0.0006 GTQ
08 iun. 2025	1 GTQ = 1662.6795 UZS	1 UZS = 0.0006 GTQ
09 iun. 2025	1 GTQ = 1662.6026 UZS	1 UZS = 0.0006 GTQ
10 iun. 2025	1 GTQ = 1654.1748 UZS	1 UZS = 0.0006 GTQ
11 iun. 2025	1 GTQ = 1649.2821 UZS	1 UZS = 0.0006 GTQ
12 iun. 2025	1 GTQ = 1645.6392 UZS	1 UZS = 0.0006 GTQ
13 iun. 2025	1 GTQ = 1653.4328 UZS	1 UZS = 0.0006 GTQ
14 iun. 2025	1 GTQ = 1653.4329 UZS	1 UZS = 0.0006 GTQ

Info schimb valutar GTQ-UZS si UZS-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri