> Schimb Valutar 2026 - GTQ-UGX si UGX-GTQ

Schimb Valutar 2026 - GTQ-UGX si UGX-GTQ

Schimb valutar GTQ-UGX si UGX-GTQ

Verificati aici ratele de schimb pentru GTQ-UGX si UGX-GTQ pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GTQ = 477,5123 UGX

1 UGX = 0,0021 GTQ

1An 2Ani 3Ani

GTQ in UGXUGX in GTQ

Jan 2026

Data	GTQ-UGX	UGX-GTQ
01 ian. 2026	1 GTQ = 472.0311 UGX	1 UGX = 0.0021 GTQ
02 ian. 2026	1 GTQ = 472.2877 UGX	1 UGX = 0.0021 GTQ
03 ian. 2026	1 GTQ = 472.2877 UGX	1 UGX = 0.0021 GTQ
04 ian. 2026	1 GTQ = 472.2877 UGX	1 UGX = 0.0021 GTQ
05 ian. 2026	1 GTQ = 472.2098 UGX	1 UGX = 0.0021 GTQ
06 ian. 2026	1 GTQ = 472.5347 UGX	1 UGX = 0.0021 GTQ
07 ian. 2026	1 GTQ = 470.0893 UGX	1 UGX = 0.0021 GTQ
08 ian. 2026	1 GTQ = 469.2213 UGX	1 UGX = 0.0021 GTQ
09 ian. 2026	1 GTQ = 469.5449 UGX	1 UGX = 0.0021 GTQ
10 ian. 2026	1 GTQ = 469.5449 UGX	1 UGX = 0.0021 GTQ
11 ian. 2026	1 GTQ = 469.5449 UGX	1 UGX = 0.0021 GTQ
12 ian. 2026	1 GTQ = 469.9152 UGX	1 UGX = 0.0021 GTQ
13 ian. 2026	1 GTQ = 464.9603 UGX	1 UGX = 0.0022 GTQ
14 ian. 2026	1 GTQ = 464.2777 UGX	1 UGX = 0.0022 GTQ
15 ian. 2026	1 GTQ = 462.9962 UGX	1 UGX = 0.0022 GTQ
16 ian. 2026	1 GTQ = 463.6884 UGX	1 UGX = 0.0022 GTQ
17 ian. 2026	1 GTQ = 463.6884 UGX	1 UGX = 0.0022 GTQ
18 ian. 2026	1 GTQ = 463.6884 UGX	1 UGX = 0.0022 GTQ
19 ian. 2026	1 GTQ = 454.4639 UGX	1 UGX = 0.0022 GTQ
20 ian. 2026	1 GTQ = 451.2114 UGX	1 UGX = 0.0022 GTQ
21 ian. 2026	1 GTQ = 450.734 UGX	1 UGX = 0.0022 GTQ
22 ian. 2026	1 GTQ = 455.6595 UGX	1 UGX = 0.0022 GTQ
23 ian. 2026	1 GTQ = 460.4434 UGX	1 UGX = 0.0022 GTQ
24 ian. 2026	1 GTQ = 460.5395 UGX	1 UGX = 0.0022 GTQ
25 ian. 2026	1 GTQ = 460.5395 UGX	1 UGX = 0.0022 GTQ
26 ian. 2026	1 GTQ = 461.9111 UGX	1 UGX = 0.0022 GTQ
27 ian. 2026	1 GTQ = 465.3227 UGX	1 UGX = 0.0021 GTQ
28 ian. 2026	1 GTQ = 466.6759 UGX	1 UGX = 0.0021 GTQ
29 ian. 2026	1 GTQ = 466.672 UGX	1 UGX = 0.0021 GTQ
30 ian. 2026	1 GTQ = 466.1211 UGX	1 UGX = 0.0021 GTQ
31 ian. 2026	1 GTQ = 466.1211 UGX	1 UGX = 0.0021 GTQ

Feb 2026

Data	GTQ-UGX	UGX-GTQ
01 feb. 2026	1 GTQ = 466.1211 UGX	1 UGX = 0.0021 GTQ
02 feb. 2026	1 GTQ = 465.5097 UGX	1 UGX = 0.0021 GTQ
03 feb. 2026	1 GTQ = 464.7716 UGX	1 UGX = 0.0022 GTQ
04 feb. 2026	1 GTQ = 464.195 UGX	1 UGX = 0.0022 GTQ
05 feb. 2026	1 GTQ = 465.3991 UGX	1 UGX = 0.0021 GTQ
06 feb. 2026	1 GTQ = 463.8947 UGX	1 UGX = 0.0022 GTQ
07 feb. 2026	1 GTQ = 463.8947 UGX	1 UGX = 0.0022 GTQ
08 feb. 2026	1 GTQ = 463.8947 UGX	1 UGX = 0.0022 GTQ
09 feb. 2026	1 GTQ = 464.0307 UGX	1 UGX = 0.0022 GTQ
10 feb. 2026	1 GTQ = 463.5757 UGX	1 UGX = 0.0022 GTQ
11 feb. 2026	1 GTQ = 460.9657 UGX	1 UGX = 0.0022 GTQ
12 feb. 2026	1 GTQ = 461.5469 UGX	1 UGX = 0.0022 GTQ
13 feb. 2026	1 GTQ = 461.5215 UGX	1 UGX = 0.0022 GTQ
14 feb. 2026	1 GTQ = 461.5215 UGX	1 UGX = 0.0022 GTQ
15 feb. 2026	1 GTQ = 461.5215 UGX	1 UGX = 0.0022 GTQ
16 feb. 2026	1 GTQ = 461.53 UGX	1 UGX = 0.0022 GTQ
17 feb. 2026	1 GTQ = 460.8383 UGX	1 UGX = 0.0022 GTQ
18 feb. 2026	1 GTQ = 461.4961 UGX	1 UGX = 0.0022 GTQ
19 feb. 2026	1 GTQ = 467.1957 UGX	1 UGX = 0.0021 GTQ
20 feb. 2026	1 GTQ = 469.1549 UGX	1 UGX = 0.0021 GTQ
21 feb. 2026	1 GTQ = 469.1549 UGX	1 UGX = 0.0021 GTQ
22 feb. 2026	1 GTQ = 469.1549 UGX	1 UGX = 0.0021 GTQ
23 feb. 2026	1 GTQ = 469.155 UGX	1 UGX = 0.0021 GTQ
24 feb. 2026	1 GTQ = 467.0321 UGX	1 UGX = 0.0021 GTQ
25 feb. 2026	1 GTQ = 469.2893 UGX	1 UGX = 0.0021 GTQ
26 feb. 2026	1 GTQ = 469.1257 UGX	1 UGX = 0.0021 GTQ
27 feb. 2026	1 GTQ = 470.0033 UGX	1 UGX = 0.0021 GTQ
28 feb. 2026	1 GTQ = 470.0033 UGX	1 UGX = 0.0021 GTQ

Mar 2026

Data	GTQ-UGX	UGX-GTQ
01 mar. 2026	1 GTQ = 470.0033 UGX	1 UGX = 0.0021 GTQ
02 mar. 2026	1 GTQ = 473.2222 UGX	1 UGX = 0.0021 GTQ
03 mar. 2026	1 GTQ = 485.0461 UGX	1 UGX = 0.0021 GTQ
04 mar. 2026	1 GTQ = 481.7346 UGX	1 UGX = 0.0021 GTQ
05 mar. 2026	1 GTQ = 479.7889 UGX	1 UGX = 0.0021 GTQ
06 mar. 2026	1 GTQ = 481.0055 UGX	1 UGX = 0.0021 GTQ
07 mar. 2026	1 GTQ = 481.0055 UGX	1 UGX = 0.0021 GTQ
08 mar. 2026	1 GTQ = 481.0055 UGX	1 UGX = 0.0021 GTQ
09 mar. 2026	1 GTQ = 490.883 UGX	1 UGX = 0.002 GTQ
10 mar. 2026	1 GTQ = 483.1914 UGX	1 UGX = 0.0021 GTQ
11 mar. 2026	1 GTQ = 481.8856 UGX	1 UGX = 0.0021 GTQ
12 mar. 2026	1 GTQ = 488.1856 UGX	1 UGX = 0.002 GTQ
13 mar. 2026	1 GTQ = 490.3406 UGX	1 UGX = 0.002 GTQ
14 mar. 2026	1 GTQ = 490.2786 UGX	1 UGX = 0.002 GTQ
15 mar. 2026	1 GTQ = 490.2786 UGX	1 UGX = 0.002 GTQ
16 mar. 2026	1 GTQ = 492.556 UGX	1 UGX = 0.002 GTQ
17 mar. 2026	1 GTQ = 492.7921 UGX	1 UGX = 0.002 GTQ
18 mar. 2026	1 GTQ = 491.1228 UGX	1 UGX = 0.002 GTQ
19 mar. 2026	1 GTQ = 494.1068 UGX	1 UGX = 0.002 GTQ
20 mar. 2026	1 GTQ = 493.4567 UGX	1 UGX = 0.002 GTQ
21 mar. 2026	1 GTQ = 493.4567 UGX	1 UGX = 0.002 GTQ
22 mar. 2026	1 GTQ = 493.4567 UGX	1 UGX = 0.002 GTQ
23 mar. 2026	1 GTQ = 492.8723 UGX	1 UGX = 0.002 GTQ
24 mar. 2026	1 GTQ = 489.0141 UGX	1 UGX = 0.002 GTQ
25 mar. 2026	1 GTQ = 483.4497 UGX	1 UGX = 0.0021 GTQ
26 mar. 2026	1 GTQ = 486.2729 UGX	1 UGX = 0.0021 GTQ
27 mar. 2026	1 GTQ = 486.7698 UGX	1 UGX = 0.0021 GTQ
28 mar. 2026	1 GTQ = 486.7698 UGX	1 UGX = 0.0021 GTQ
29 mar. 2026	1 GTQ = 486.7719 UGX	1 UGX = 0.0021 GTQ
30 mar. 2026	1 GTQ = 491.0207 UGX	1 UGX = 0.002 GTQ
31 mar. 2026	1 GTQ = 492.0164 UGX	1 UGX = 0.002 GTQ

Apr 2026

Data	GTQ-UGX	UGX-GTQ
01 apr. 2026	1 GTQ = 486.9449 UGX	1 UGX = 0.0021 GTQ
02 apr. 2026	1 GTQ = 490.4075 UGX	1 UGX = 0.002 GTQ
03 apr. 2026	1 GTQ = 490.4053 UGX	1 UGX = 0.002 GTQ
04 apr. 2026	1 GTQ = 490.4053 UGX	1 UGX = 0.002 GTQ
05 apr. 2026	1 GTQ = 490.4053 UGX	1 UGX = 0.002 GTQ
06 apr. 2026	1 GTQ = 490.4054 UGX	1 UGX = 0.002 GTQ
07 apr. 2026	1 GTQ = 490.9012 UGX	1 UGX = 0.002 GTQ
08 apr. 2026	1 GTQ = 483.5957 UGX	1 UGX = 0.0021 GTQ
09 apr. 2026	1 GTQ = 481.6889 UGX	1 UGX = 0.0021 GTQ
10 apr. 2026	1 GTQ = 483.7053 UGX	1 UGX = 0.0021 GTQ
11 apr. 2026	1 GTQ = 483.7054 UGX	1 UGX = 0.0021 GTQ
12 apr. 2026	1 GTQ = 483.7054 UGX	1 UGX = 0.0021 GTQ
13 apr. 2026	1 GTQ = 488.2629 UGX	1 UGX = 0.002 GTQ
14 apr. 2026	1 GTQ = 485.3129 UGX	1 UGX = 0.0021 GTQ
15 apr. 2026	1 GTQ = 483.3448 UGX	1 UGX = 0.0021 GTQ
16 apr. 2026	1 GTQ = 483.1835 UGX	1 UGX = 0.0021 GTQ
17 apr. 2026	1 GTQ = 484.2572 UGX	1 UGX = 0.0021 GTQ
18 apr. 2026	1 GTQ = 484.2572 UGX	1 UGX = 0.0021 GTQ
19 apr. 2026	1 GTQ = 484.2572 UGX	1 UGX = 0.0021 GTQ
20 apr. 2026	1 GTQ = 484.6176 UGX	1 UGX = 0.0021 GTQ
21 apr. 2026	1 GTQ = 484.7035 UGX	1 UGX = 0.0021 GTQ
22 apr. 2026	1 GTQ = 484.7514 UGX	1 UGX = 0.0021 GTQ
23 apr. 2026	1 GTQ = 484.7473 UGX	1 UGX = 0.0021 GTQ
24 apr. 2026	1 GTQ = 486.6415 UGX	1 UGX = 0.0021 GTQ
25 apr. 2026	1 GTQ = 486.6415 UGX	1 UGX = 0.0021 GTQ
26 apr. 2026	1 GTQ = 486.6436 UGX	1 UGX = 0.0021 GTQ
27 apr. 2026	1 GTQ = 486.6369 UGX	1 UGX = 0.0021 GTQ
28 apr. 2026	1 GTQ = 486.904 UGX	1 UGX = 0.0021 GTQ
29 apr. 2026	1 GTQ = 487.5943 UGX	1 UGX = 0.0021 GTQ
30 apr. 2026	1 GTQ = 492.1788 UGX	1 UGX = 0.002 GTQ

May 2026

Data	GTQ-UGX	UGX-GTQ
01 mai 2026	1 GTQ = 492.1788 UGX	1 UGX = 0.002 GTQ
02 mai 2026	1 GTQ = 492.1788 UGX	1 UGX = 0.002 GTQ
03 mai 2026	1 GTQ = 492.1788 UGX	1 UGX = 0.002 GTQ
04 mai 2026	1 GTQ = 491.0575 UGX	1 UGX = 0.002 GTQ
05 mai 2026	1 GTQ = 494.5646 UGX	1 UGX = 0.002 GTQ
06 mai 2026	1 GTQ = 492.6103 UGX	1 UGX = 0.002 GTQ
07 mai 2026	1 GTQ = 489.8247 UGX	1 UGX = 0.002 GTQ
08 mai 2026	1 GTQ = 490.7155 UGX	1 UGX = 0.002 GTQ
09 mai 2026	1 GTQ = 490.7593 UGX	1 UGX = 0.002 GTQ
10 mai 2026	1 GTQ = 490.7593 UGX	1 UGX = 0.002 GTQ
11 mai 2026	1 GTQ = 492.4369 UGX	1 UGX = 0.002 GTQ
12 mai 2026	1 GTQ = 492.644 UGX	1 UGX = 0.002 GTQ

Info schimb valutar GTQ-UGX si UGX-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri