> Schimb Valutar 2025 - GTQ-UGX si UGX-GTQ

Schimb Valutar 2025 - GTQ-UGX si UGX-GTQ

Schimb valutar GTQ-UGX si UGX-GTQ

Verificati aici ratele de schimb pentru GTQ-UGX si UGX-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 475,7584 UGX

1 UGX = 0,0021 GTQ

1An 2Ani 3Ani

GTQ in UGXUGX in GTQ

Jan 2025

Data	GTQ-UGX	UGX-GTQ
01 ian. 2025	1 GTQ = 476.4151 UGX	1 UGX = 0.0021 GTQ
02 ian. 2025	1 GTQ = 476.7235 UGX	1 UGX = 0.0021 GTQ
03 ian. 2025	1 GTQ = 476.2744 UGX	1 UGX = 0.0021 GTQ
04 ian. 2025	1 GTQ = 476.2744 UGX	1 UGX = 0.0021 GTQ
05 ian. 2025	1 GTQ = 476.2744 UGX	1 UGX = 0.0021 GTQ
06 ian. 2025	1 GTQ = 478.4619 UGX	1 UGX = 0.0021 GTQ
07 ian. 2025	1 GTQ = 478.4223 UGX	1 UGX = 0.0021 GTQ
08 ian. 2025	1 GTQ = 479.9295 UGX	1 UGX = 0.0021 GTQ
09 ian. 2025	1 GTQ = 479.2476 UGX	1 UGX = 0.0021 GTQ
10 ian. 2025	1 GTQ = 479.1613 UGX	1 UGX = 0.0021 GTQ
11 ian. 2025	1 GTQ = 479.1195 UGX	1 UGX = 0.0021 GTQ
12 ian. 2025	1 GTQ = 479.1195 UGX	1 UGX = 0.0021 GTQ
13 ian. 2025	1 GTQ = 479.2223 UGX	1 UGX = 0.0021 GTQ
14 ian. 2025	1 GTQ = 479.1916 UGX	1 UGX = 0.0021 GTQ
15 ian. 2025	1 GTQ = 478.4959 UGX	1 UGX = 0.0021 GTQ
16 ian. 2025	1 GTQ = 477.5932 UGX	1 UGX = 0.0021 GTQ
17 ian. 2025	1 GTQ = 477.2545 UGX	1 UGX = 0.0021 GTQ
18 ian. 2025	1 GTQ = 477.2499 UGX	1 UGX = 0.0021 GTQ
19 ian. 2025	1 GTQ = 477.2499 UGX	1 UGX = 0.0021 GTQ
20 ian. 2025	1 GTQ = 477.2499 UGX	1 UGX = 0.0021 GTQ
21 ian. 2025	1 GTQ = 476.2249 UGX	1 UGX = 0.0021 GTQ
22 ian. 2025	1 GTQ = 478.7846 UGX	1 UGX = 0.0021 GTQ
23 ian. 2025	1 GTQ = 476.8726 UGX	1 UGX = 0.0021 GTQ
24 ian. 2025	1 GTQ = 477.2226 UGX	1 UGX = 0.0021 GTQ
25 ian. 2025	1 GTQ = 477.2363 UGX	1 UGX = 0.0021 GTQ
26 ian. 2025	1 GTQ = 477.2363 UGX	1 UGX = 0.0021 GTQ
27 ian. 2025	1 GTQ = 476.9458 UGX	1 UGX = 0.0021 GTQ
28 ian. 2025	1 GTQ = 477.473 UGX	1 UGX = 0.0021 GTQ
29 ian. 2025	1 GTQ = 477.0072 UGX	1 UGX = 0.0021 GTQ
30 ian. 2025	1 GTQ = 476.0661 UGX	1 UGX = 0.0021 GTQ
31 ian. 2025	1 GTQ = 475.9531 UGX	1 UGX = 0.0021 GTQ

Feb 2025

Data	GTQ-UGX	UGX-GTQ
01 feb. 2025	1 GTQ = 475.9532 UGX	1 UGX = 0.0021 GTQ
02 feb. 2025	1 GTQ = 475.9532 UGX	1 UGX = 0.0021 GTQ
03 feb. 2025	1 GTQ = 475.3561 UGX	1 UGX = 0.0021 GTQ
04 feb. 2025	1 GTQ = 476.1202 UGX	1 UGX = 0.0021 GTQ
05 feb. 2025	1 GTQ = 476.0308 UGX	1 UGX = 0.0021 GTQ
06 feb. 2025	1 GTQ = 475.3487 UGX	1 UGX = 0.0021 GTQ
07 feb. 2025	1 GTQ = 474.91 UGX	1 UGX = 0.0021 GTQ
08 feb. 2025	1 GTQ = 474.9627 UGX	1 UGX = 0.0021 GTQ
09 feb. 2025	1 GTQ = 474.9627 UGX	1 UGX = 0.0021 GTQ
10 feb. 2025	1 GTQ = 475.6709 UGX	1 UGX = 0.0021 GTQ
11 feb. 2025	1 GTQ = 475.6756 UGX	1 UGX = 0.0021 GTQ
12 feb. 2025	1 GTQ = 476.5293 UGX	1 UGX = 0.0021 GTQ
13 feb. 2025	1 GTQ = 476.5225 UGX	1 UGX = 0.0021 GTQ
14 feb. 2025	1 GTQ = 476.6737 UGX	1 UGX = 0.0021 GTQ
15 feb. 2025	1 GTQ = 476.6737 UGX	1 UGX = 0.0021 GTQ
16 feb. 2025	1 GTQ = 476.6737 UGX	1 UGX = 0.0021 GTQ
17 feb. 2025	1 GTQ = 476.9338 UGX	1 UGX = 0.0021 GTQ
18 feb. 2025	1 GTQ = 477.8737 UGX	1 UGX = 0.0021 GTQ
19 feb. 2025	1 GTQ = 476.2628 UGX	1 UGX = 0.0021 GTQ
20 feb. 2025	1 GTQ = 476.1957 UGX	1 UGX = 0.0021 GTQ
21 feb. 2025	1 GTQ = 475.7426 UGX	1 UGX = 0.0021 GTQ
22 feb. 2025	1 GTQ = 475.7426 UGX	1 UGX = 0.0021 GTQ
23 feb. 2025	1 GTQ = 475.7426 UGX	1 UGX = 0.0021 GTQ
24 feb. 2025	1 GTQ = 476.2376 UGX	1 UGX = 0.0021 GTQ
25 feb. 2025	1 GTQ = 477.6757 UGX	1 UGX = 0.0021 GTQ
26 feb. 2025	1 GTQ = 477.4849 UGX	1 UGX = 0.0021 GTQ
27 feb. 2025	1 GTQ = 477.1096 UGX	1 UGX = 0.0021 GTQ
28 feb. 2025	1 GTQ = 477.14 UGX	1 UGX = 0.0021 GTQ

Mar 2025

Data	GTQ-UGX	UGX-GTQ
01 mar. 2025	1 GTQ = 476.4502 UGX	1 UGX = 0.0021 GTQ
02 mar. 2025	1 GTQ = 476.7776 UGX	1 UGX = 0.0021 GTQ
03 mar. 2025	1 GTQ = 476.715 UGX	1 UGX = 0.0021 GTQ
04 mar. 2025	1 GTQ = 476.2288 UGX	1 UGX = 0.0021 GTQ
05 mar. 2025	1 GTQ = 476.0228 UGX	1 UGX = 0.0021 GTQ
06 mar. 2025	1 GTQ = 476.147 UGX	1 UGX = 0.0021 GTQ
07 mar. 2025	1 GTQ = 475.7409 UGX	1 UGX = 0.0021 GTQ
08 mar. 2025	1 GTQ = 475.825 UGX	1 UGX = 0.0021 GTQ
09 mar. 2025	1 GTQ = 475.7409 UGX	1 UGX = 0.0021 GTQ
10 mar. 2025	1 GTQ = 476.144 UGX	1 UGX = 0.0021 GTQ
11 mar. 2025	1 GTQ = 475.7812 UGX	1 UGX = 0.0021 GTQ
12 mar. 2025	1 GTQ = 475.5503 UGX	1 UGX = 0.0021 GTQ
13 mar. 2025	1 GTQ = 475.1515 UGX	1 UGX = 0.0021 GTQ
14 mar. 2025	1 GTQ = 475.1545 UGX	1 UGX = 0.0021 GTQ
15 mar. 2025	1 GTQ = 475.4196 UGX	1 UGX = 0.0021 GTQ
16 mar. 2025	1 GTQ = 475.7667 UGX	1 UGX = 0.0021 GTQ
17 mar. 2025	1 GTQ = 475.7273 UGX	1 UGX = 0.0021 GTQ
18 mar. 2025	1 GTQ = 475.8006 UGX	1 UGX = 0.0021 GTQ
19 mar. 2025	1 GTQ = 475.7306 UGX	1 UGX = 0.0021 GTQ
20 mar. 2025	1 GTQ = 475.7591 UGX	1 UGX = 0.0021 GTQ
21 mar. 2025	1 GTQ = 475.6929 UGX	1 UGX = 0.0021 GTQ
22 mar. 2025	1 GTQ = 475.7804 UGX	1 UGX = 0.0021 GTQ
23 mar. 2025	1 GTQ = 475.7744 UGX	1 UGX = 0.0021 GTQ
24 mar. 2025	1 GTQ = 475.7841 UGX	1 UGX = 0.0021 GTQ
25 mar. 2025	1 GTQ = 475.7278 UGX	1 UGX = 0.0021 GTQ
26 mar. 2025	1 GTQ = 475.4236 UGX	1 UGX = 0.0021 GTQ
27 mar. 2025	1 GTQ = 475.296 UGX	1 UGX = 0.0021 GTQ
28 mar. 2025	1 GTQ = 474.6221 UGX	1 UGX = 0.0021 GTQ
29 mar. 2025	1 GTQ = 474.6273 UGX	1 UGX = 0.0021 GTQ
30 mar. 2025	1 GTQ = 474.9415 UGX	1 UGX = 0.0021 GTQ
31 mar. 2025	1 GTQ = 474.4986 UGX	1 UGX = 0.0021 GTQ

Apr 2025

Data	GTQ-UGX	UGX-GTQ
01 apr. 2025	1 GTQ = 474.4397 UGX	1 UGX = 0.0021 GTQ
02 apr. 2025	1 GTQ = 472.7426 UGX	1 UGX = 0.0021 GTQ
03 apr. 2025	1 GTQ = 473.5291 UGX	1 UGX = 0.0021 GTQ
04 apr. 2025	1 GTQ = 473.6286 UGX	1 UGX = 0.0021 GTQ
05 apr. 2025	1 GTQ = 473.6286 UGX	1 UGX = 0.0021 GTQ
06 apr. 2025	1 GTQ = 473.6286 UGX	1 UGX = 0.0021 GTQ
07 apr. 2025	1 GTQ = 481.4946 UGX	1 UGX = 0.0021 GTQ
08 apr. 2025	1 GTQ = 479.0998 UGX	1 UGX = 0.0021 GTQ
09 apr. 2025	1 GTQ = 478.8592 UGX	1 UGX = 0.0021 GTQ
10 apr. 2025	1 GTQ = 479.1313 UGX	1 UGX = 0.0021 GTQ
11 apr. 2025	1 GTQ = 477.6069 UGX	1 UGX = 0.0021 GTQ
12 apr. 2025	1 GTQ = 476.441 UGX	1 UGX = 0.0021 GTQ
13 apr. 2025	1 GTQ = 476.7686 UGX	1 UGX = 0.0021 GTQ
14 apr. 2025	1 GTQ = 476.7951 UGX	1 UGX = 0.0021 GTQ
15 apr. 2025	1 GTQ = 475.4773 UGX	1 UGX = 0.0021 GTQ
16 apr. 2025	1 GTQ = 475.9519 UGX	1 UGX = 0.0021 GTQ
17 apr. 2025	1 GTQ = 475.9025 UGX	1 UGX = 0.0021 GTQ
18 apr. 2025	1 GTQ = 475.9024 UGX	1 UGX = 0.0021 GTQ
19 apr. 2025	1 GTQ = 475.9024 UGX	1 UGX = 0.0021 GTQ
20 apr. 2025	1 GTQ = 475.9024 UGX	1 UGX = 0.0021 GTQ
21 apr. 2025	1 GTQ = 475.9024 UGX	1 UGX = 0.0021 GTQ
22 apr. 2025	1 GTQ = 475.1413 UGX	1 UGX = 0.0021 GTQ
23 apr. 2025	1 GTQ = 475.9194 UGX	1 UGX = 0.0021 GTQ
24 apr. 2025	1 GTQ = 476.0383 UGX	1 UGX = 0.0021 GTQ
25 apr. 2025	1 GTQ = 475.9639 UGX	1 UGX = 0.0021 GTQ
26 apr. 2025	1 GTQ = 475.9639 UGX	1 UGX = 0.0021 GTQ
27 apr. 2025	1 GTQ = 475.9639 UGX	1 UGX = 0.0021 GTQ
28 apr. 2025	1 GTQ = 476.2068 UGX	1 UGX = 0.0021 GTQ
29 apr. 2025	1 GTQ = 475.8603 UGX	1 UGX = 0.0021 GTQ
30 apr. 2025	1 GTQ = 475.6655 UGX	1 UGX = 0.0021 GTQ

May 2025

Data	GTQ-UGX	UGX-GTQ
01 mai 2025	1 GTQ = 475.6571 UGX	1 UGX = 0.0021 GTQ
02 mai 2025	1 GTQ = 475.6503 UGX	1 UGX = 0.0021 GTQ
03 mai 2025	1 GTQ = 475.6503 UGX	1 UGX = 0.0021 GTQ
04 mai 2025	1 GTQ = 475.6503 UGX	1 UGX = 0.0021 GTQ
05 mai 2025	1 GTQ = 474.877 UGX	1 UGX = 0.0021 GTQ
06 mai 2025	1 GTQ = 475.1503 UGX	1 UGX = 0.0021 GTQ
07 mai 2025	1 GTQ = 475.5861 UGX	1 UGX = 0.0021 GTQ
08 mai 2025	1 GTQ = 476.0479 UGX	1 UGX = 0.0021 GTQ
09 mai 2025	1 GTQ = 475.8381 UGX	1 UGX = 0.0021 GTQ
10 mai 2025	1 GTQ = 475.8382 UGX	1 UGX = 0.0021 GTQ
11 mai 2025	1 GTQ = 475.8382 UGX	1 UGX = 0.0021 GTQ
12 mai 2025	1 GTQ = 475.8037 UGX	1 UGX = 0.0021 GTQ
13 mai 2025	1 GTQ = 475.9961 UGX	1 UGX = 0.0021 GTQ
14 mai 2025	1 GTQ = 475.5066 UGX	1 UGX = 0.0021 GTQ
15 mai 2025	1 GTQ = 475.0726 UGX	1 UGX = 0.0021 GTQ
16 mai 2025	1 GTQ = 476.567 UGX	1 UGX = 0.0021 GTQ
17 mai 2025	1 GTQ = 476.5671 UGX	1 UGX = 0.0021 GTQ
18 mai 2025	1 GTQ = 476.5671 UGX	1 UGX = 0.0021 GTQ
19 mai 2025	1 GTQ = 476.328 UGX	1 UGX = 0.0021 GTQ
20 mai 2025	1 GTQ = 475.9078 UGX	1 UGX = 0.0021 GTQ
21 mai 2025	1 GTQ = 475.7877 UGX	1 UGX = 0.0021 GTQ
22 mai 2025	1 GTQ = 475.6576 UGX	1 UGX = 0.0021 GTQ
23 mai 2025	1 GTQ = 475.551 UGX	1 UGX = 0.0021 GTQ
24 mai 2025	1 GTQ = 475.551 UGX	1 UGX = 0.0021 GTQ
25 mai 2025	1 GTQ = 475.551 UGX	1 UGX = 0.0021 GTQ
26 mai 2025	1 GTQ = 475.5623 UGX	1 UGX = 0.0021 GTQ
27 mai 2025	1 GTQ = 475.5285 UGX	1 UGX = 0.0021 GTQ
28 mai 2025	1 GTQ = 474.3619 UGX	1 UGX = 0.0021 GTQ
29 mai 2025	1 GTQ = 473.3502 UGX	1 UGX = 0.0021 GTQ
30 mai 2025	1 GTQ = 473.3333 UGX	1 UGX = 0.0021 GTQ
31 mai 2025	1 GTQ = 473.3334 UGX	1 UGX = 0.0021 GTQ

Jun 2025

Data	GTQ-UGX	UGX-GTQ
01 iun. 2025	1 GTQ = 473.3334 UGX	1 UGX = 0.0021 GTQ
02 iun. 2025	1 GTQ = 474.1645 UGX	1 UGX = 0.0021 GTQ
03 iun. 2025	1 GTQ = 474.2123 UGX	1 UGX = 0.0021 GTQ
04 iun. 2025	1 GTQ = 473.8685 UGX	1 UGX = 0.0021 GTQ
05 iun. 2025	1 GTQ = 472.2634 UGX	1 UGX = 0.0021 GTQ
06 iun. 2025	1 GTQ = 471.0619 UGX	1 UGX = 0.0021 GTQ
07 iun. 2025	1 GTQ = 471.064 UGX	1 UGX = 0.0021 GTQ
08 iun. 2025	1 GTQ = 471.064 UGX	1 UGX = 0.0021 GTQ
09 iun. 2025	1 GTQ = 471.0574 UGX	1 UGX = 0.0021 GTQ
10 iun. 2025	1 GTQ = 469.5296 UGX	1 UGX = 0.0021 GTQ
11 iun. 2025	1 GTQ = 466.6667 UGX	1 UGX = 0.0021 GTQ
12 iun. 2025	1 GTQ = 466.6068 UGX	1 UGX = 0.0021 GTQ
13 iun. 2025	1 GTQ = 468.9515 UGX	1 UGX = 0.0021 GTQ
14 iun. 2025	1 GTQ = 468.9515 UGX	1 UGX = 0.0021 GTQ

Info schimb valutar GTQ-UGX si UGX-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri