> Schimb Valutar 2025 - GTQ-TWD si TWD-GTQ

Schimb Valutar 2025 - GTQ-TWD si TWD-GTQ

Schimb valutar GTQ-TWD si TWD-GTQ

Verificati aici ratele de schimb pentru GTQ-TWD si TWD-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 4,1634 TWD

1 TWD = 0,2402 GTQ

1An 2Ani 3Ani

GTQ in TWDTWD in GTQ

Jan 2025

Data	GTQ-TWD	TWD-GTQ
01 ian. 2025	1 GTQ = 4.2595 TWD	1 TWD = 0.2348 GTQ
02 ian. 2025	1 GTQ = 4.2639 TWD	1 TWD = 0.2345 GTQ
03 ian. 2025	1 GTQ = 4.2666 TWD	1 TWD = 0.2344 GTQ
04 ian. 2025	1 GTQ = 4.2747 TWD	1 TWD = 0.2339 GTQ
05 ian. 2025	1 GTQ = 4.2747 TWD	1 TWD = 0.2339 GTQ
06 ian. 2025	1 GTQ = 4.2405 TWD	1 TWD = 0.2358 GTQ
07 ian. 2025	1 GTQ = 4.2393 TWD	1 TWD = 0.2359 GTQ
08 ian. 2025	1 GTQ = 4.2554 TWD	1 TWD = 0.235 GTQ
09 ian. 2025	1 GTQ = 4.2637 TWD	1 TWD = 0.2345 GTQ
10 ian. 2025	1 GTQ = 4.2703 TWD	1 TWD = 0.2342 GTQ
11 ian. 2025	1 GTQ = 4.2718 TWD	1 TWD = 0.2341 GTQ
12 ian. 2025	1 GTQ = 4.2718 TWD	1 TWD = 0.2341 GTQ
13 ian. 2025	1 GTQ = 4.2839 TWD	1 TWD = 0.2334 GTQ
14 ian. 2025	1 GTQ = 4.2752 TWD	1 TWD = 0.2339 GTQ
15 ian. 2025	1 GTQ = 4.2746 TWD	1 TWD = 0.2339 GTQ
16 ian. 2025	1 GTQ = 4.261 TWD	1 TWD = 0.2347 GTQ
17 ian. 2025	1 GTQ = 4.2633 TWD	1 TWD = 0.2346 GTQ
18 ian. 2025	1 GTQ = 4.2642 TWD	1 TWD = 0.2345 GTQ
19 ian. 2025	1 GTQ = 4.2642 TWD	1 TWD = 0.2345 GTQ
20 ian. 2025	1 GTQ = 4.2413 TWD	1 TWD = 0.2358 GTQ
21 ian. 2025	1 GTQ = 4.2442 TWD	1 TWD = 0.2356 GTQ
22 ian. 2025	1 GTQ = 4.263 TWD	1 TWD = 0.2346 GTQ
23 ian. 2025	1 GTQ = 4.2402 TWD	1 TWD = 0.2358 GTQ
24 ian. 2025	1 GTQ = 4.234 TWD	1 TWD = 0.2362 GTQ
25 ian. 2025	1 GTQ = 4.2448 TWD	1 TWD = 0.2356 GTQ
26 ian. 2025	1 GTQ = 4.2448 TWD	1 TWD = 0.2356 GTQ
27 ian. 2025	1 GTQ = 4.2429 TWD	1 TWD = 0.2357 GTQ
28 ian. 2025	1 GTQ = 4.2572 TWD	1 TWD = 0.2349 GTQ
29 ian. 2025	1 GTQ = 4.24 TWD	1 TWD = 0.2358 GTQ
30 ian. 2025	1 GTQ = 4.2427 TWD	1 TWD = 0.2357 GTQ
31 ian. 2025	1 GTQ = 4.2541 TWD	1 TWD = 0.2351 GTQ

Feb 2025

Data	GTQ-TWD	TWD-GTQ
01 feb. 2025	1 GTQ = 4.2606 TWD	1 TWD = 0.2347 GTQ
02 feb. 2025	1 GTQ = 4.2536 TWD	1 TWD = 0.2351 GTQ
03 feb. 2025	1 GTQ = 4.2676 TWD	1 TWD = 0.2343 GTQ
04 feb. 2025	1 GTQ = 4.2569 TWD	1 TWD = 0.2349 GTQ
05 feb. 2025	1 GTQ = 4.2441 TWD	1 TWD = 0.2356 GTQ
06 feb. 2025	1 GTQ = 4.2457 TWD	1 TWD = 0.2355 GTQ
07 feb. 2025	1 GTQ = 4.235 TWD	1 TWD = 0.2361 GTQ
08 feb. 2025	1 GTQ = 4.2283 TWD	1 TWD = 0.2365 GTQ
09 feb. 2025	1 GTQ = 4.2283 TWD	1 TWD = 0.2365 GTQ
10 feb. 2025	1 GTQ = 4.2402 TWD	1 TWD = 0.2358 GTQ
11 feb. 2025	1 GTQ = 4.2494 TWD	1 TWD = 0.2353 GTQ
12 feb. 2025	1 GTQ = 4.2544 TWD	1 TWD = 0.235 GTQ
13 feb. 2025	1 GTQ = 4.2604 TWD	1 TWD = 0.2347 GTQ
14 feb. 2025	1 GTQ = 4.2359 TWD	1 TWD = 0.2361 GTQ
15 feb. 2025	1 GTQ = 4.2457 TWD	1 TWD = 0.2355 GTQ
16 feb. 2025	1 GTQ = 4.2457 TWD	1 TWD = 0.2355 GTQ
17 feb. 2025	1 GTQ = 4.2426 TWD	1 TWD = 0.2357 GTQ
18 feb. 2025	1 GTQ = 4.2434 TWD	1 TWD = 0.2357 GTQ
19 feb. 2025	1 GTQ = 4.2484 TWD	1 TWD = 0.2354 GTQ
20 feb. 2025	1 GTQ = 4.2477 TWD	1 TWD = 0.2354 GTQ
21 feb. 2025	1 GTQ = 4.244 TWD	1 TWD = 0.2356 GTQ
22 feb. 2025	1 GTQ = 4.2468 TWD	1 TWD = 0.2355 GTQ
23 feb. 2025	1 GTQ = 4.2468 TWD	1 TWD = 0.2355 GTQ
24 feb. 2025	1 GTQ = 4.2429 TWD	1 TWD = 0.2357 GTQ
25 feb. 2025	1 GTQ = 4.2572 TWD	1 TWD = 0.2349 GTQ
26 feb. 2025	1 GTQ = 4.2516 TWD	1 TWD = 0.2352 GTQ
27 feb. 2025	1 GTQ = 4.2524 TWD	1 TWD = 0.2352 GTQ
28 feb. 2025	1 GTQ = 4.2633 TWD	1 TWD = 0.2346 GTQ

Mar 2025

Data	GTQ-TWD	TWD-GTQ
01 mar. 2025	1 GTQ = 4.2688 TWD	1 TWD = 0.2343 GTQ
02 mar. 2025	1 GTQ = 4.272 TWD	1 TWD = 0.2341 GTQ
03 mar. 2025	1 GTQ = 4.2709 TWD	1 TWD = 0.2341 GTQ
04 mar. 2025	1 GTQ = 4.2537 TWD	1 TWD = 0.2351 GTQ
05 mar. 2025	1 GTQ = 4.2632 TWD	1 TWD = 0.2346 GTQ
06 mar. 2025	1 GTQ = 4.2614 TWD	1 TWD = 0.2347 GTQ
07 mar. 2025	1 GTQ = 4.2485 TWD	1 TWD = 0.2354 GTQ
08 mar. 2025	1 GTQ = 4.2591 TWD	1 TWD = 0.2348 GTQ
09 mar. 2025	1 GTQ = 4.253 TWD	1 TWD = 0.2351 GTQ
10 mar. 2025	1 GTQ = 4.265 TWD	1 TWD = 0.2345 GTQ
11 mar. 2025	1 GTQ = 4.2663 TWD	1 TWD = 0.2344 GTQ
12 mar. 2025	1 GTQ = 4.2727 TWD	1 TWD = 0.234 GTQ
13 mar. 2025	1 GTQ = 4.2775 TWD	1 TWD = 0.2338 GTQ
14 mar. 2025	1 GTQ = 4.2779 TWD	1 TWD = 0.2338 GTQ
15 mar. 2025	1 GTQ = 4.2828 TWD	1 TWD = 0.2335 GTQ
16 mar. 2025	1 GTQ = 4.2798 TWD	1 TWD = 0.2337 GTQ
17 mar. 2025	1 GTQ = 4.2785 TWD	1 TWD = 0.2337 GTQ
18 mar. 2025	1 GTQ = 4.277 TWD	1 TWD = 0.2338 GTQ
19 mar. 2025	1 GTQ = 4.2827 TWD	1 TWD = 0.2335 GTQ
20 mar. 2025	1 GTQ = 4.2888 TWD	1 TWD = 0.2332 GTQ
21 mar. 2025	1 GTQ = 4.2855 TWD	1 TWD = 0.2333 GTQ
22 mar. 2025	1 GTQ = 4.292 TWD	1 TWD = 0.233 GTQ
23 mar. 2025	1 GTQ = 4.2884 TWD	1 TWD = 0.2332 GTQ
24 mar. 2025	1 GTQ = 4.2884 TWD	1 TWD = 0.2332 GTQ
25 mar. 2025	1 GTQ = 4.2879 TWD	1 TWD = 0.2332 GTQ
26 mar. 2025	1 GTQ = 4.2893 TWD	1 TWD = 0.2331 GTQ
27 mar. 2025	1 GTQ = 4.2985 TWD	1 TWD = 0.2326 GTQ
28 mar. 2025	1 GTQ = 4.2977 TWD	1 TWD = 0.2327 GTQ
29 mar. 2025	1 GTQ = 4.3009 TWD	1 TWD = 0.2325 GTQ
30 mar. 2025	1 GTQ = 4.3067 TWD	1 TWD = 0.2322 GTQ
31 mar. 2025	1 GTQ = 4.3057 TWD	1 TWD = 0.2322 GTQ

Apr 2025

Data	GTQ-TWD	TWD-GTQ
01 apr. 2025	1 GTQ = 4.3058 TWD	1 TWD = 0.2322 GTQ
02 apr. 2025	1 GTQ = 4.2982 TWD	1 TWD = 0.2327 GTQ
03 apr. 2025	1 GTQ = 4.3021 TWD	1 TWD = 0.2324 GTQ
04 apr. 2025	1 GTQ = 4.2867 TWD	1 TWD = 0.2333 GTQ
05 apr. 2025	1 GTQ = 4.2724 TWD	1 TWD = 0.2341 GTQ
06 apr. 2025	1 GTQ = 4.2724 TWD	1 TWD = 0.2341 GTQ
07 apr. 2025	1 GTQ = 4.2791 TWD	1 TWD = 0.2337 GTQ
08 apr. 2025	1 GTQ = 4.2812 TWD	1 TWD = 0.2336 GTQ
09 apr. 2025	1 GTQ = 4.2703 TWD	1 TWD = 0.2342 GTQ
10 apr. 2025	1 GTQ = 4.2599 TWD	1 TWD = 0.2347 GTQ
11 apr. 2025	1 GTQ = 4.2518 TWD	1 TWD = 0.2352 GTQ
12 apr. 2025	1 GTQ = 4.2066 TWD	1 TWD = 0.2377 GTQ
13 apr. 2025	1 GTQ = 4.2041 TWD	1 TWD = 0.2379 GTQ
14 apr. 2025	1 GTQ = 4.2038 TWD	1 TWD = 0.2379 GTQ
15 apr. 2025	1 GTQ = 4.2063 TWD	1 TWD = 0.2377 GTQ
16 apr. 2025	1 GTQ = 4.2179 TWD	1 TWD = 0.2371 GTQ
17 apr. 2025	1 GTQ = 4.2158 TWD	1 TWD = 0.2372 GTQ
18 apr. 2025	1 GTQ = 4.2249 TWD	1 TWD = 0.2367 GTQ
19 apr. 2025	1 GTQ = 4.2249 TWD	1 TWD = 0.2367 GTQ
20 apr. 2025	1 GTQ = 4.2249 TWD	1 TWD = 0.2367 GTQ
21 apr. 2025	1 GTQ = 4.2249 TWD	1 TWD = 0.2367 GTQ
22 apr. 2025	1 GTQ = 4.2195 TWD	1 TWD = 0.237 GTQ
23 apr. 2025	1 GTQ = 4.2187 TWD	1 TWD = 0.237 GTQ
24 apr. 2025	1 GTQ = 4.2253 TWD	1 TWD = 0.2367 GTQ
25 apr. 2025	1 GTQ = 4.2245 TWD	1 TWD = 0.2367 GTQ
26 apr. 2025	1 GTQ = 4.2266 TWD	1 TWD = 0.2366 GTQ
27 apr. 2025	1 GTQ = 4.2266 TWD	1 TWD = 0.2366 GTQ
28 apr. 2025	1 GTQ = 4.2178 TWD	1 TWD = 0.2371 GTQ
29 apr. 2025	1 GTQ = 4.1955 TWD	1 TWD = 0.2384 GTQ
30 apr. 2025	1 GTQ = 4.1607 TWD	1 TWD = 0.2403 GTQ

May 2025

Data	GTQ-TWD	TWD-GTQ
01 mai 2025	1 GTQ = 4.1521 TWD	1 TWD = 0.2408 GTQ
02 mai 2025	1 GTQ = 3.9508 TWD	1 TWD = 0.2531 GTQ
03 mai 2025	1 GTQ = 3.9792 TWD	1 TWD = 0.2513 GTQ
04 mai 2025	1 GTQ = 3.9792 TWD	1 TWD = 0.2513 GTQ
05 mai 2025	1 GTQ = 3.7984 TWD	1 TWD = 0.2633 GTQ
06 mai 2025	1 GTQ = 3.9102 TWD	1 TWD = 0.2557 GTQ
07 mai 2025	1 GTQ = 3.9345 TWD	1 TWD = 0.2542 GTQ
08 mai 2025	1 GTQ = 3.9302 TWD	1 TWD = 0.2544 GTQ
09 mai 2025	1 GTQ = 3.9283 TWD	1 TWD = 0.2546 GTQ
10 mai 2025	1 GTQ = 3.9359 TWD	1 TWD = 0.2541 GTQ
11 mai 2025	1 GTQ = 3.9359 TWD	1 TWD = 0.2541 GTQ
12 mai 2025	1 GTQ = 3.9615 TWD	1 TWD = 0.2524 GTQ
13 mai 2025	1 GTQ = 3.9644 TWD	1 TWD = 0.2522 GTQ
14 mai 2025	1 GTQ = 3.9395 TWD	1 TWD = 0.2538 GTQ
15 mai 2025	1 GTQ = 3.9264 TWD	1 TWD = 0.2547 GTQ
16 mai 2025	1 GTQ = 3.9303 TWD	1 TWD = 0.2544 GTQ
17 mai 2025	1 GTQ = 3.9229 TWD	1 TWD = 0.2549 GTQ
18 mai 2025	1 GTQ = 3.9229 TWD	1 TWD = 0.2549 GTQ
19 mai 2025	1 GTQ = 3.9259 TWD	1 TWD = 0.2547 GTQ
20 mai 2025	1 GTQ = 3.9336 TWD	1 TWD = 0.2542 GTQ
21 mai 2025	1 GTQ = 3.9202 TWD	1 TWD = 0.2551 GTQ
22 mai 2025	1 GTQ = 3.9143 TWD	1 TWD = 0.2555 GTQ
23 mai 2025	1 GTQ = 3.9054 TWD	1 TWD = 0.2561 GTQ
24 mai 2025	1 GTQ = 3.9112 TWD	1 TWD = 0.2557 GTQ
25 mai 2025	1 GTQ = 3.9112 TWD	1 TWD = 0.2557 GTQ
26 mai 2025	1 GTQ = 3.906 TWD	1 TWD = 0.256 GTQ
27 mai 2025	1 GTQ = 3.9159 TWD	1 TWD = 0.2554 GTQ
28 mai 2025	1 GTQ = 3.8928 TWD	1 TWD = 0.2569 GTQ
29 mai 2025	1 GTQ = 3.884 TWD	1 TWD = 0.2575 GTQ
30 mai 2025	1 GTQ = 3.8911 TWD	1 TWD = 0.257 GTQ
31 mai 2025	1 GTQ = 3.8975 TWD	1 TWD = 0.2566 GTQ

Jun 2025

Data	GTQ-TWD	TWD-GTQ
01 iun. 2025	1 GTQ = 3.8975 TWD	1 TWD = 0.2566 GTQ
02 iun. 2025	1 GTQ = 3.9085 TWD	1 TWD = 0.2559 GTQ
03 iun. 2025	1 GTQ = 3.9061 TWD	1 TWD = 0.256 GTQ
04 iun. 2025	1 GTQ = 3.9034 TWD	1 TWD = 0.2562 GTQ
05 iun. 2025	1 GTQ = 3.8931 TWD	1 TWD = 0.2569 GTQ
06 iun. 2025	1 GTQ = 3.8968 TWD	1 TWD = 0.2566 GTQ
07 iun. 2025	1 GTQ = 3.8886 TWD	1 TWD = 0.2572 GTQ
08 iun. 2025	1 GTQ = 3.8886 TWD	1 TWD = 0.2572 GTQ
09 iun. 2025	1 GTQ = 3.8971 TWD	1 TWD = 0.2566 GTQ
10 iun. 2025	1 GTQ = 3.898 TWD	1 TWD = 0.2565 GTQ
11 iun. 2025	1 GTQ = 3.8867 TWD	1 TWD = 0.2573 GTQ
12 iun. 2025	1 GTQ = 3.8357 TWD	1 TWD = 0.2607 GTQ
13 iun. 2025	1 GTQ = 3.8478 TWD	1 TWD = 0.2599 GTQ
14 iun. 2025	1 GTQ = 3.8384 TWD	1 TWD = 0.2605 GTQ

Info schimb valutar GTQ-TWD si TWD-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri