> Schimb Valutar 2026 - GTQ-TRY si TRY-GTQ

Schimb Valutar 2026 - GTQ-TRY si TRY-GTQ

Schimb valutar GTQ-TRY si TRY-GTQ

Verificati aici ratele de schimb pentru GTQ-TRY si TRY-GTQ pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GTQ = 5,7577 TRY

1 TRY = 0,1737 GTQ

1An 2Ani 3Ani

GTQ in TRYTRY in GTQ

Jan 2026

Data	GTQ-TRY	TRY-GTQ
01 ian. 2026	1 GTQ = 5.5964 TRY	1 TRY = 0.1787 GTQ
02 ian. 2026	1 GTQ = 5.6105 TRY	1 TRY = 0.1782 GTQ
03 ian. 2026	1 GTQ = 5.6142 TRY	1 TRY = 0.1781 GTQ
04 ian. 2026	1 GTQ = 5.6142 TRY	1 TRY = 0.1781 GTQ
05 ian. 2026	1 GTQ = 5.612 TRY	1 TRY = 0.1782 GTQ
06 ian. 2026	1 GTQ = 5.6179 TRY	1 TRY = 0.178 GTQ
07 ian. 2026	1 GTQ = 5.613 TRY	1 TRY = 0.1782 GTQ
08 ian. 2026	1 GTQ = 5.6142 TRY	1 TRY = 0.1781 GTQ
09 ian. 2026	1 GTQ = 5.6254 TRY	1 TRY = 0.1778 GTQ
10 ian. 2026	1 GTQ = 5.6004 TRY	1 TRY = 0.1786 GTQ
11 ian. 2026	1 GTQ = 5.6004 TRY	1 TRY = 0.1786 GTQ
12 ian. 2026	1 GTQ = 5.627 TRY	1 TRY = 0.1777 GTQ
13 ian. 2026	1 GTQ = 5.6276 TRY	1 TRY = 0.1777 GTQ
14 ian. 2026	1 GTQ = 5.632 TRY	1 TRY = 0.1776 GTQ
15 ian. 2026	1 GTQ = 5.6335 TRY	1 TRY = 0.1775 GTQ
16 ian. 2026	1 GTQ = 5.6451 TRY	1 TRY = 0.1771 GTQ
17 ian. 2026	1 GTQ = 5.6376 TRY	1 TRY = 0.1774 GTQ
18 ian. 2026	1 GTQ = 5.6376 TRY	1 TRY = 0.1774 GTQ
19 ian. 2026	1 GTQ = 5.6459 TRY	1 TRY = 0.1771 GTQ
20 ian. 2026	1 GTQ = 5.6478 TRY	1 TRY = 0.1771 GTQ
21 ian. 2026	1 GTQ = 5.6436 TRY	1 TRY = 0.1772 GTQ
22 ian. 2026	1 GTQ = 5.645 TRY	1 TRY = 0.1771 GTQ
23 ian. 2026	1 GTQ = 5.6492 TRY	1 TRY = 0.177 GTQ
24 ian. 2026	1 GTQ = 5.6897 TRY	1 TRY = 0.1758 GTQ
25 ian. 2026	1 GTQ = 5.6897 TRY	1 TRY = 0.1758 GTQ
26 ian. 2026	1 GTQ = 5.6513 TRY	1 TRY = 0.177 GTQ
27 ian. 2026	1 GTQ = 5.664 TRY	1 TRY = 0.1766 GTQ
28 ian. 2026	1 GTQ = 5.6611 TRY	1 TRY = 0.1766 GTQ
29 ian. 2026	1 GTQ = 5.6564 TRY	1 TRY = 0.1768 GTQ
30 ian. 2026	1 GTQ = 5.665 TRY	1 TRY = 0.1765 GTQ
31 ian. 2026	1 GTQ = 5.6184 TRY	1 TRY = 0.178 GTQ

Feb 2026

Data	GTQ-TRY	TRY-GTQ
01 feb. 2026	1 GTQ = 5.6087 TRY	1 TRY = 0.1783 GTQ
02 feb. 2026	1 GTQ = 5.6616 TRY	1 TRY = 0.1766 GTQ
03 feb. 2026	1 GTQ = 5.6735 TRY	1 TRY = 0.1763 GTQ
04 feb. 2026	1 GTQ = 5.6756 TRY	1 TRY = 0.1762 GTQ
05 feb. 2026	1 GTQ = 5.6749 TRY	1 TRY = 0.1762 GTQ
06 feb. 2026	1 GTQ = 5.6862 TRY	1 TRY = 0.1759 GTQ
07 feb. 2026	1 GTQ = 5.7027 TRY	1 TRY = 0.1754 GTQ
08 feb. 2026	1 GTQ = 5.7027 TRY	1 TRY = 0.1754 GTQ
09 feb. 2026	1 GTQ = 5.685 TRY	1 TRY = 0.1759 GTQ
10 feb. 2026	1 GTQ = 5.6904 TRY	1 TRY = 0.1757 GTQ
11 feb. 2026	1 GTQ = 5.6894 TRY	1 TRY = 0.1758 GTQ
12 feb. 2026	1 GTQ = 5.6893 TRY	1 TRY = 0.1758 GTQ
13 feb. 2026	1 GTQ = 5.7025 TRY	1 TRY = 0.1754 GTQ
14 feb. 2026	1 GTQ = 5.6915 TRY	1 TRY = 0.1757 GTQ
15 feb. 2026	1 GTQ = 5.6915 TRY	1 TRY = 0.1757 GTQ
16 feb. 2026	1 GTQ = 5.6972 TRY	1 TRY = 0.1755 GTQ
17 feb. 2026	1 GTQ = 5.7013 TRY	1 TRY = 0.1754 GTQ
18 feb. 2026	1 GTQ = 5.7072 TRY	1 TRY = 0.1752 GTQ
19 feb. 2026	1 GTQ = 5.7016 TRY	1 TRY = 0.1754 GTQ
20 feb. 2026	1 GTQ = 5.7132 TRY	1 TRY = 0.175 GTQ
21 feb. 2026	1 GTQ = 5.725 TRY	1 TRY = 0.1747 GTQ
22 feb. 2026	1 GTQ = 5.725 TRY	1 TRY = 0.1747 GTQ
23 feb. 2026	1 GTQ = 5.7205 TRY	1 TRY = 0.1748 GTQ
24 feb. 2026	1 GTQ = 5.7135 TRY	1 TRY = 0.175 GTQ
25 feb. 2026	1 GTQ = 5.7219 TRY	1 TRY = 0.1748 GTQ
26 feb. 2026	1 GTQ = 5.7197 TRY	1 TRY = 0.1748 GTQ
27 feb. 2026	1 GTQ = 5.734 TRY	1 TRY = 0.1744 GTQ
28 feb. 2026	1 GTQ = 5.7355 TRY	1 TRY = 0.1744 GTQ

Mar 2026

Data	GTQ-TRY	TRY-GTQ
01 mar. 2026	1 GTQ = 5.7355 TRY	1 TRY = 0.1744 GTQ
02 mar. 2026	1 GTQ = 5.7245 TRY	1 TRY = 0.1747 GTQ
03 mar. 2026	1 GTQ = 5.7368 TRY	1 TRY = 0.1743 GTQ
04 mar. 2026	1 GTQ = 5.7382 TRY	1 TRY = 0.1743 GTQ
05 mar. 2026	1 GTQ = 5.7363 TRY	1 TRY = 0.1743 GTQ
06 mar. 2026	1 GTQ = 5.7439 TRY	1 TRY = 0.1741 GTQ
07 mar. 2026	1 GTQ = 5.7752 TRY	1 TRY = 0.1732 GTQ
08 mar. 2026	1 GTQ = 5.7752 TRY	1 TRY = 0.1732 GTQ
09 mar. 2026	1 GTQ = 5.7468 TRY	1 TRY = 0.174 GTQ
10 mar. 2026	1 GTQ = 5.7402 TRY	1 TRY = 0.1742 GTQ
11 mar. 2026	1 GTQ = 5.7519 TRY	1 TRY = 0.1739 GTQ
12 mar. 2026	1 GTQ = 5.7471 TRY	1 TRY = 0.174 GTQ
13 mar. 2026	1 GTQ = 5.7607 TRY	1 TRY = 0.1736 GTQ
14 mar. 2026	1 GTQ = 5.7595 TRY	1 TRY = 0.1736 GTQ
15 mar. 2026	1 GTQ = 5.7595 TRY	1 TRY = 0.1736 GTQ
16 mar. 2026	1 GTQ = 5.7658 TRY	1 TRY = 0.1734 GTQ
17 mar. 2026	1 GTQ = 5.7761 TRY	1 TRY = 0.1731 GTQ
18 mar. 2026	1 GTQ = 5.7641 TRY	1 TRY = 0.1735 GTQ
19 mar. 2026	1 GTQ = 5.7914 TRY	1 TRY = 0.1727 GTQ
20 mar. 2026	1 GTQ = 5.7855 TRY	1 TRY = 0.1728 GTQ
21 mar. 2026	1 GTQ = 5.7869 TRY	1 TRY = 0.1728 GTQ
22 mar. 2026	1 GTQ = 5.7869 TRY	1 TRY = 0.1728 GTQ
23 mar. 2026	1 GTQ = 5.7941 TRY	1 TRY = 0.1726 GTQ
24 mar. 2026	1 GTQ = 5.7897 TRY	1 TRY = 0.1727 GTQ
25 mar. 2026	1 GTQ = 5.792 TRY	1 TRY = 0.1727 GTQ
26 mar. 2026	1 GTQ = 5.8035 TRY	1 TRY = 0.1723 GTQ
27 mar. 2026	1 GTQ = 5.8088 TRY	1 TRY = 0.1722 GTQ
28 mar. 2026	1 GTQ = 5.8053 TRY	1 TRY = 0.1723 GTQ
29 mar. 2026	1 GTQ = 5.8259 TRY	1 TRY = 0.1716 GTQ
30 mar. 2026	1 GTQ = 5.8077 TRY	1 TRY = 0.1722 GTQ
31 mar. 2026	1 GTQ = 5.816 TRY	1 TRY = 0.1719 GTQ

Apr 2026

Data	GTQ-TRY	TRY-GTQ
01 apr. 2026	1 GTQ = 5.8151 TRY	1 TRY = 0.172 GTQ
02 apr. 2026	1 GTQ = 5.8149 TRY	1 TRY = 0.172 GTQ
03 apr. 2026	1 GTQ = 5.8387 TRY	1 TRY = 0.1713 GTQ
04 apr. 2026	1 GTQ = 5.8327 TRY	1 TRY = 0.1714 GTQ
05 apr. 2026	1 GTQ = 5.8327 TRY	1 TRY = 0.1714 GTQ
06 apr. 2026	1 GTQ = 5.8423 TRY	1 TRY = 0.1712 GTQ
07 apr. 2026	1 GTQ = 5.8303 TRY	1 TRY = 0.1715 GTQ
08 apr. 2026	1 GTQ = 5.8203 TRY	1 TRY = 0.1718 GTQ
09 apr. 2026	1 GTQ = 5.8323 TRY	1 TRY = 0.1715 GTQ
10 apr. 2026	1 GTQ = 5.8379 TRY	1 TRY = 0.1713 GTQ
11 apr. 2026	1 GTQ = 5.8476 TRY	1 TRY = 0.171 GTQ
12 apr. 2026	1 GTQ = 5.8476 TRY	1 TRY = 0.171 GTQ
13 apr. 2026	1 GTQ = 5.8483 TRY	1 TRY = 0.171 GTQ
14 apr. 2026	1 GTQ = 5.8529 TRY	1 TRY = 0.1709 GTQ
15 apr. 2026	1 GTQ = 5.854 TRY	1 TRY = 0.1708 GTQ
16 apr. 2026	1 GTQ = 5.8564 TRY	1 TRY = 0.1708 GTQ
17 apr. 2026	1 GTQ = 5.8678 TRY	1 TRY = 0.1704 GTQ
18 apr. 2026	1 GTQ = 5.8517 TRY	1 TRY = 0.1709 GTQ
19 apr. 2026	1 GTQ = 5.8539 TRY	1 TRY = 0.1708 GTQ
20 apr. 2026	1 GTQ = 5.8714 TRY	1 TRY = 0.1703 GTQ
21 apr. 2026	1 GTQ = 5.8741 TRY	1 TRY = 0.1702 GTQ
22 apr. 2026	1 GTQ = 5.8749 TRY	1 TRY = 0.1702 GTQ
23 apr. 2026	1 GTQ = 5.8576 TRY	1 TRY = 0.1707 GTQ
24 apr. 2026	1 GTQ = 5.8907 TRY	1 TRY = 0.1698 GTQ
25 apr. 2026	1 GTQ = 5.8896 TRY	1 TRY = 0.1698 GTQ
26 apr. 2026	1 GTQ = 5.8979 TRY	1 TRY = 0.1696 GTQ
27 apr. 2026	1 GTQ = 5.8869 TRY	1 TRY = 0.1699 GTQ
28 apr. 2026	1 GTQ = 5.8982 TRY	1 TRY = 0.1695 GTQ
29 apr. 2026	1 GTQ = 5.8972 TRY	1 TRY = 0.1696 GTQ
30 apr. 2026	1 GTQ = 5.9131 TRY	1 TRY = 0.1691 GTQ

May 2026

Data	GTQ-TRY	TRY-GTQ
01 mai 2026	1 GTQ = 5.9127 TRY	1 TRY = 0.1691 GTQ
02 mai 2026	1 GTQ = 5.9075 TRY	1 TRY = 0.1693 GTQ
03 mai 2026	1 GTQ = 5.9075 TRY	1 TRY = 0.1693 GTQ
04 mai 2026	1 GTQ = 5.9134 TRY	1 TRY = 0.1691 GTQ
05 mai 2026	1 GTQ = 5.9218 TRY	1 TRY = 0.1689 GTQ
06 mai 2026	1 GTQ = 5.9226 TRY	1 TRY = 0.1688 GTQ
07 mai 2026	1 GTQ = 5.9238 TRY	1 TRY = 0.1688 GTQ
08 mai 2026	1 GTQ = 5.9414 TRY	1 TRY = 0.1683 GTQ
09 mai 2026	1 GTQ = 5.9552 TRY	1 TRY = 0.1679 GTQ
10 mai 2026	1 GTQ = 5.9552 TRY	1 TRY = 0.1679 GTQ
11 mai 2026	1 GTQ = 5.9452 TRY	1 TRY = 0.1682 GTQ
12 mai 2026	1 GTQ = 5.9442 TRY	1 TRY = 0.1682 GTQ

Info schimb valutar GTQ-TRY si TRY-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri