> Schimb Valutar 2025 - GTQ-TRY si TRY-GTQ

Schimb Valutar 2025 - GTQ-TRY si TRY-GTQ

Schimb valutar GTQ-TRY si TRY-GTQ

Verificati aici ratele de schimb pentru GTQ-TRY si TRY-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 4,8447 TRY

1 TRY = 0,2064 GTQ

1An 2Ani 3Ani

GTQ in TRYTRY in GTQ

Jan 2025

Data	GTQ-TRY	TRY-GTQ
01 ian. 2025	1 GTQ = 4.5896 TRY	1 TRY = 0.2179 GTQ
02 ian. 2025	1 GTQ = 4.577 TRY	1 TRY = 0.2185 GTQ
03 ian. 2025	1 GTQ = 4.5823 TRY	1 TRY = 0.2182 GTQ
04 ian. 2025	1 GTQ = 4.5932 TRY	1 TRY = 0.2177 GTQ
05 ian. 2025	1 GTQ = 4.5922 TRY	1 TRY = 0.2178 GTQ
06 ian. 2025	1 GTQ = 4.5748 TRY	1 TRY = 0.2186 GTQ
07 ian. 2025	1 GTQ = 4.578 TRY	1 TRY = 0.2184 GTQ
08 ian. 2025	1 GTQ = 4.5799 TRY	1 TRY = 0.2183 GTQ
09 ian. 2025	1 GTQ = 4.5805 TRY	1 TRY = 0.2183 GTQ
10 ian. 2025	1 GTQ = 4.5898 TRY	1 TRY = 0.2179 GTQ
11 ian. 2025	1 GTQ = 4.5672 TRY	1 TRY = 0.219 GTQ
12 ian. 2025	1 GTQ = 4.5714 TRY	1 TRY = 0.2188 GTQ
13 ian. 2025	1 GTQ = 4.5979 TRY	1 TRY = 0.2175 GTQ
14 ian. 2025	1 GTQ = 4.5963 TRY	1 TRY = 0.2176 GTQ
15 ian. 2025	1 GTQ = 4.598 TRY	1 TRY = 0.2175 GTQ
16 ian. 2025	1 GTQ = 4.5883 TRY	1 TRY = 0.2179 GTQ
17 ian. 2025	1 GTQ = 4.6056 TRY	1 TRY = 0.2171 GTQ
18 ian. 2025	1 GTQ = 4.6051 TRY	1 TRY = 0.2171 GTQ
19 ian. 2025	1 GTQ = 4.59 TRY	1 TRY = 0.2179 GTQ
20 ian. 2025	1 GTQ = 4.6032 TRY	1 TRY = 0.2172 GTQ
21 ian. 2025	1 GTQ = 4.6159 TRY	1 TRY = 0.2166 GTQ
22 ian. 2025	1 GTQ = 4.6444 TRY	1 TRY = 0.2153 GTQ
23 ian. 2025	1 GTQ = 4.6116 TRY	1 TRY = 0.2168 GTQ
24 ian. 2025	1 GTQ = 4.6166 TRY	1 TRY = 0.2166 GTQ
25 ian. 2025	1 GTQ = 4.6185 TRY	1 TRY = 0.2165 GTQ
26 ian. 2025	1 GTQ = 4.6224 TRY	1 TRY = 0.2163 GTQ
27 ian. 2025	1 GTQ = 4.6184 TRY	1 TRY = 0.2165 GTQ
28 ian. 2025	1 GTQ = 4.6227 TRY	1 TRY = 0.2163 GTQ
29 ian. 2025	1 GTQ = 4.6214 TRY	1 TRY = 0.2164 GTQ
30 ian. 2025	1 GTQ = 4.6246 TRY	1 TRY = 0.2162 GTQ
31 ian. 2025	1 GTQ = 4.6373 TRY	1 TRY = 0.2156 GTQ

Feb 2025

Data	GTQ-TRY	TRY-GTQ
01 feb. 2025	1 GTQ = 4.615 TRY	1 TRY = 0.2167 GTQ
02 feb. 2025	1 GTQ = 4.6272 TRY	1 TRY = 0.2161 GTQ
03 feb. 2025	1 GTQ = 4.6522 TRY	1 TRY = 0.215 GTQ
04 feb. 2025	1 GTQ = 4.6522 TRY	1 TRY = 0.215 GTQ
05 feb. 2025	1 GTQ = 4.6454 TRY	1 TRY = 0.2153 GTQ
06 feb. 2025	1 GTQ = 4.6418 TRY	1 TRY = 0.2154 GTQ
07 feb. 2025	1 GTQ = 4.6483 TRY	1 TRY = 0.2151 GTQ
08 feb. 2025	1 GTQ = 4.631 TRY	1 TRY = 0.2159 GTQ
09 feb. 2025	1 GTQ = 4.631 TRY	1 TRY = 0.2159 GTQ
10 feb. 2025	1 GTQ = 4.6549 TRY	1 TRY = 0.2148 GTQ
11 feb. 2025	1 GTQ = 4.6676 TRY	1 TRY = 0.2142 GTQ
12 feb. 2025	1 GTQ = 4.6749 TRY	1 TRY = 0.2139 GTQ
13 feb. 2025	1 GTQ = 4.6899 TRY	1 TRY = 0.2132 GTQ
14 feb. 2025	1 GTQ = 4.6894 TRY	1 TRY = 0.2132 GTQ
15 feb. 2025	1 GTQ = 4.7094 TRY	1 TRY = 0.2123 GTQ
16 feb. 2025	1 GTQ = 4.7094 TRY	1 TRY = 0.2123 GTQ
17 feb. 2025	1 GTQ = 4.6956 TRY	1 TRY = 0.213 GTQ
18 feb. 2025	1 GTQ = 4.6997 TRY	1 TRY = 0.2128 GTQ
19 feb. 2025	1 GTQ = 4.7048 TRY	1 TRY = 0.2125 GTQ
20 feb. 2025	1 GTQ = 4.7071 TRY	1 TRY = 0.2124 GTQ
21 feb. 2025	1 GTQ = 4.7153 TRY	1 TRY = 0.2121 GTQ
22 feb. 2025	1 GTQ = 4.7079 TRY	1 TRY = 0.2124 GTQ
23 feb. 2025	1 GTQ = 4.7079 TRY	1 TRY = 0.2124 GTQ
24 feb. 2025	1 GTQ = 4.7217 TRY	1 TRY = 0.2118 GTQ
25 feb. 2025	1 GTQ = 4.7327 TRY	1 TRY = 0.2113 GTQ
26 feb. 2025	1 GTQ = 4.7247 TRY	1 TRY = 0.2117 GTQ
27 feb. 2025	1 GTQ = 4.7221 TRY	1 TRY = 0.2118 GTQ
28 feb. 2025	1 GTQ = 4.7342 TRY	1 TRY = 0.2112 GTQ

Mar 2025

Data	GTQ-TRY	TRY-GTQ
01 mar. 2025	1 GTQ = 4.7205 TRY	1 TRY = 0.2118 GTQ
02 mar. 2025	1 GTQ = 4.731 TRY	1 TRY = 0.2114 GTQ
03 mar. 2025	1 GTQ = 4.7275 TRY	1 TRY = 0.2115 GTQ
04 mar. 2025	1 GTQ = 4.7233 TRY	1 TRY = 0.2117 GTQ
05 mar. 2025	1 GTQ = 4.7297 TRY	1 TRY = 0.2114 GTQ
06 mar. 2025	1 GTQ = 4.7211 TRY	1 TRY = 0.2118 GTQ
07 mar. 2025	1 GTQ = 4.7223 TRY	1 TRY = 0.2118 GTQ
08 mar. 2025	1 GTQ = 4.7321 TRY	1 TRY = 0.2113 GTQ
09 mar. 2025	1 GTQ = 4.7139 TRY	1 TRY = 0.2121 GTQ
10 mar. 2025	1 GTQ = 4.7426 TRY	1 TRY = 0.2109 GTQ
11 mar. 2025	1 GTQ = 4.7442 TRY	1 TRY = 0.2108 GTQ
12 mar. 2025	1 GTQ = 4.7453 TRY	1 TRY = 0.2107 GTQ
13 mar. 2025	1 GTQ = 4.7489 TRY	1 TRY = 0.2106 GTQ
14 mar. 2025	1 GTQ = 4.7554 TRY	1 TRY = 0.2103 GTQ
15 mar. 2025	1 GTQ = 4.7433 TRY	1 TRY = 0.2108 GTQ
16 mar. 2025	1 GTQ = 4.7547 TRY	1 TRY = 0.2103 GTQ
17 mar. 2025	1 GTQ = 4.7538 TRY	1 TRY = 0.2104 GTQ
18 mar. 2025	1 GTQ = 4.7559 TRY	1 TRY = 0.2103 GTQ
19 mar. 2025	1 GTQ = 4.9334 TRY	1 TRY = 0.2027 GTQ
20 mar. 2025	1 GTQ = 4.9322 TRY	1 TRY = 0.2027 GTQ
21 mar. 2025	1 GTQ = 4.9338 TRY	1 TRY = 0.2027 GTQ
22 mar. 2025	1 GTQ = 4.9165 TRY	1 TRY = 0.2034 GTQ
23 mar. 2025	1 GTQ = 4.9101 TRY	1 TRY = 0.2037 GTQ
24 mar. 2025	1 GTQ = 4.933 TRY	1 TRY = 0.2027 GTQ
25 mar. 2025	1 GTQ = 4.9287 TRY	1 TRY = 0.2029 GTQ
26 mar. 2025	1 GTQ = 4.927 TRY	1 TRY = 0.203 GTQ
27 mar. 2025	1 GTQ = 4.9325 TRY	1 TRY = 0.2027 GTQ
28 mar. 2025	1 GTQ = 4.9276 TRY	1 TRY = 0.2029 GTQ
29 mar. 2025	1 GTQ = 4.9289 TRY	1 TRY = 0.2029 GTQ
30 mar. 2025	1 GTQ = 4.9268 TRY	1 TRY = 0.203 GTQ
31 mar. 2025	1 GTQ = 4.9188 TRY	1 TRY = 0.2033 GTQ

Apr 2025

Data	GTQ-TRY	TRY-GTQ
01 apr. 2025	1 GTQ = 4.9172 TRY	1 TRY = 0.2034 GTQ
02 apr. 2025	1 GTQ = 4.9166 TRY	1 TRY = 0.2034 GTQ
03 apr. 2025	1 GTQ = 4.9269 TRY	1 TRY = 0.203 GTQ
04 apr. 2025	1 GTQ = 4.9366 TRY	1 TRY = 0.2026 GTQ
05 apr. 2025	1 GTQ = 4.8889 TRY	1 TRY = 0.2045 GTQ
06 apr. 2025	1 GTQ = 4.8889 TRY	1 TRY = 0.2045 GTQ
07 apr. 2025	1 GTQ = 4.9223 TRY	1 TRY = 0.2032 GTQ
08 apr. 2025	1 GTQ = 4.9262 TRY	1 TRY = 0.203 GTQ
09 apr. 2025	1 GTQ = 4.932 TRY	1 TRY = 0.2028 GTQ
10 apr. 2025	1 GTQ = 4.9155 TRY	1 TRY = 0.2034 GTQ
11 apr. 2025	1 GTQ = 4.9329 TRY	1 TRY = 0.2027 GTQ
12 apr. 2025	1 GTQ = 4.9277 TRY	1 TRY = 0.2029 GTQ
13 apr. 2025	1 GTQ = 4.9389 TRY	1 TRY = 0.2025 GTQ
14 apr. 2025	1 GTQ = 4.9371 TRY	1 TRY = 0.2025 GTQ
15 apr. 2025	1 GTQ = 4.9362 TRY	1 TRY = 0.2026 GTQ
16 apr. 2025	1 GTQ = 4.9491 TRY	1 TRY = 0.2021 GTQ
17 apr. 2025	1 GTQ = 4.9434 TRY	1 TRY = 0.2023 GTQ
18 apr. 2025	1 GTQ = 4.939 TRY	1 TRY = 0.2025 GTQ
19 apr. 2025	1 GTQ = 4.9523 TRY	1 TRY = 0.2019 GTQ
20 apr. 2025	1 GTQ = 4.939 TRY	1 TRY = 0.2025 GTQ
21 apr. 2025	1 GTQ = 4.939 TRY	1 TRY = 0.2025 GTQ
22 apr. 2025	1 GTQ = 4.9669 TRY	1 TRY = 0.2013 GTQ
23 apr. 2025	1 GTQ = 4.9713 TRY	1 TRY = 0.2012 GTQ
24 apr. 2025	1 GTQ = 4.9784 TRY	1 TRY = 0.2009 GTQ
25 apr. 2025	1 GTQ = 4.9886 TRY	1 TRY = 0.2005 GTQ
26 apr. 2025	1 GTQ = 4.9889 TRY	1 TRY = 0.2004 GTQ
27 apr. 2025	1 GTQ = 4.9923 TRY	1 TRY = 0.2003 GTQ
28 apr. 2025	1 GTQ = 4.9904 TRY	1 TRY = 0.2004 GTQ
29 apr. 2025	1 GTQ = 4.9923 TRY	1 TRY = 0.2003 GTQ
30 apr. 2025	1 GTQ = 4.9978 TRY	1 TRY = 0.2001 GTQ

May 2025

Data	GTQ-TRY	TRY-GTQ
01 mai 2025	1 GTQ = 4.9783 TRY	1 TRY = 0.2009 GTQ
02 mai 2025	1 GTQ = 5.0062 TRY	1 TRY = 0.1998 GTQ
03 mai 2025	1 GTQ = 4.9821 TRY	1 TRY = 0.2007 GTQ
04 mai 2025	1 GTQ = 4.9997 TRY	1 TRY = 0.2 GTQ
05 mai 2025	1 GTQ = 5.015 TRY	1 TRY = 0.1994 GTQ
06 mai 2025	1 GTQ = 5.015 TRY	1 TRY = 0.1994 GTQ
07 mai 2025	1 GTQ = 5.0228 TRY	1 TRY = 0.1991 GTQ
08 mai 2025	1 GTQ = 5.0267 TRY	1 TRY = 0.1989 GTQ
09 mai 2025	1 GTQ = 5.0397 TRY	1 TRY = 0.1984 GTQ
10 mai 2025	1 GTQ = 5.0427 TRY	1 TRY = 0.1983 GTQ
11 mai 2025	1 GTQ = 5.0427 TRY	1 TRY = 0.1983 GTQ
12 mai 2025	1 GTQ = 5.0508 TRY	1 TRY = 0.198 GTQ
13 mai 2025	1 GTQ = 5.0459 TRY	1 TRY = 0.1982 GTQ
14 mai 2025	1 GTQ = 5.0392 TRY	1 TRY = 0.1984 GTQ
15 mai 2025	1 GTQ = 5.0329 TRY	1 TRY = 0.1987 GTQ
16 mai 2025	1 GTQ = 5.058 TRY	1 TRY = 0.1977 GTQ
17 mai 2025	1 GTQ = 5.0446 TRY	1 TRY = 0.1982 GTQ
18 mai 2025	1 GTQ = 5.0209 TRY	1 TRY = 0.1992 GTQ
19 mai 2025	1 GTQ = 5.0579 TRY	1 TRY = 0.1977 GTQ
20 mai 2025	1 GTQ = 5.0631 TRY	1 TRY = 0.1975 GTQ
21 mai 2025	1 GTQ = 5.0603 TRY	1 TRY = 0.1976 GTQ
22 mai 2025	1 GTQ = 5.0754 TRY	1 TRY = 0.197 GTQ
23 mai 2025	1 GTQ = 5.0833 TRY	1 TRY = 0.1967 GTQ
24 mai 2025	1 GTQ = 5.0883 TRY	1 TRY = 0.1965 GTQ
25 mai 2025	1 GTQ = 5.0701 TRY	1 TRY = 0.1972 GTQ
26 mai 2025	1 GTQ = 5.076 TRY	1 TRY = 0.197 GTQ
27 mai 2025	1 GTQ = 5.0834 TRY	1 TRY = 0.1967 GTQ
28 mai 2025	1 GTQ = 5.086 TRY	1 TRY = 0.1966 GTQ
29 mai 2025	1 GTQ = 5.0903 TRY	1 TRY = 0.1965 GTQ
30 mai 2025	1 GTQ = 5.1124 TRY	1 TRY = 0.1956 GTQ
31 mai 2025	1 GTQ = 5.1169 TRY	1 TRY = 0.1954 GTQ

Jun 2025

Data	GTQ-TRY	TRY-GTQ
01 iun. 2025	1 GTQ = 5.1045 TRY	1 TRY = 0.1959 GTQ
02 iun. 2025	1 GTQ = 5.1059 TRY	1 TRY = 0.1959 GTQ
03 iun. 2025	1 GTQ = 5.0956 TRY	1 TRY = 0.1962 GTQ
04 iun. 2025	1 GTQ = 5.0927 TRY	1 TRY = 0.1964 GTQ
05 iun. 2025	1 GTQ = 5.119 TRY	1 TRY = 0.1953 GTQ
06 iun. 2025	1 GTQ = 5.1054 TRY	1 TRY = 0.1959 GTQ
07 iun. 2025	1 GTQ = 5.0975 TRY	1 TRY = 0.1962 GTQ
08 iun. 2025	1 GTQ = 5.0949 TRY	1 TRY = 0.1963 GTQ
09 iun. 2025	1 GTQ = 5.1046 TRY	1 TRY = 0.1959 GTQ
10 iun. 2025	1 GTQ = 5.1071 TRY	1 TRY = 0.1958 GTQ
11 iun. 2025	1 GTQ = 5.0991 TRY	1 TRY = 0.1961 GTQ
12 iun. 2025	1 GTQ = 5.1171 TRY	1 TRY = 0.1954 GTQ
13 iun. 2025	1 GTQ = 5.1275 TRY	1 TRY = 0.195 GTQ
14 iun. 2025	1 GTQ = 5.1219 TRY	1 TRY = 0.1952 GTQ

Info schimb valutar GTQ-TRY si TRY-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri