> Schimb Valutar 2024 - GTQ-TMT si TMT-GTQ

Schimb Valutar 2024 - GTQ-TMT si TMT-GTQ

Schimb valutar GTQ-TMT si TMT-GTQ

Verificati aici ratele de schimb pentru GTQ-TMT si TMT-GTQ pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GTQ = 0,4517 TMT

1 TMT = 2,2141 GTQ

1An 2Ani 3Ani

GTQ in TMTTMT in GTQ

Jan 2024

Data	GTQ-TMT	TMT-GTQ
01 ian. 2024	1 GTQ = 0.4474 TMT	1 TMT = 2.235 GTQ
02 ian. 2024	1 GTQ = 0.4486 TMT	1 TMT = 2.2294 GTQ
03 ian. 2024	1 GTQ = 0.4491 TMT	1 TMT = 2.2267 GTQ
04 ian. 2024	1 GTQ = 0.4488 TMT	1 TMT = 2.2284 GTQ
05 ian. 2024	1 GTQ = 0.4487 TMT	1 TMT = 2.2285 GTQ
06 ian. 2024	1 GTQ = 0.4492 TMT	1 TMT = 2.2261 GTQ
07 ian. 2024	1 GTQ = 0.4492 TMT	1 TMT = 2.2261 GTQ
08 ian. 2024	1 GTQ = 0.4477 TMT	1 TMT = 2.2338 GTQ
09 ian. 2024	1 GTQ = 0.4489 TMT	1 TMT = 2.2278 GTQ
10 ian. 2024	1 GTQ = 0.4492 TMT	1 TMT = 2.2263 GTQ
11 ian. 2024	1 GTQ = 0.4475 TMT	1 TMT = 2.2346 GTQ
12 ian. 2024	1 GTQ = 0.4476 TMT	1 TMT = 2.2342 GTQ
13 ian. 2024	1 GTQ = 0.4485 TMT	1 TMT = 2.2299 GTQ
14 ian. 2024	1 GTQ = 0.4485 TMT	1 TMT = 2.2299 GTQ
15 ian. 2024	1 GTQ = 0.448 TMT	1 TMT = 2.2319 GTQ
16 ian. 2024	1 GTQ = 0.4475 TMT	1 TMT = 2.2346 GTQ
17 ian. 2024	1 GTQ = 0.4479 TMT	1 TMT = 2.2329 GTQ
18 ian. 2024	1 GTQ = 0.4491 TMT	1 TMT = 2.2266 GTQ
19 ian. 2024	1 GTQ = 0.4473 TMT	1 TMT = 2.2357 GTQ
20 ian. 2024	1 GTQ = 0.4487 TMT	1 TMT = 2.2285 GTQ
21 ian. 2024	1 GTQ = 0.4487 TMT	1 TMT = 2.2285 GTQ
22 ian. 2024	1 GTQ = 0.4476 TMT	1 TMT = 2.2344 GTQ
23 ian. 2024	1 GTQ = 0.4478 TMT	1 TMT = 2.2329 GTQ
24 ian. 2024	1 GTQ = 0.4489 TMT	1 TMT = 2.2275 GTQ
25 ian. 2024	1 GTQ = 0.4474 TMT	1 TMT = 2.2354 GTQ
26 ian. 2024	1 GTQ = 0.4488 TMT	1 TMT = 2.2283 GTQ
27 ian. 2024	1 GTQ = 0.4472 TMT	1 TMT = 2.2364 GTQ
28 ian. 2024	1 GTQ = 0.4472 TMT	1 TMT = 2.2364 GTQ
29 ian. 2024	1 GTQ = 0.4478 TMT	1 TMT = 2.233 GTQ
30 ian. 2024	1 GTQ = 0.4495 TMT	1 TMT = 2.2248 GTQ
31 ian. 2024	1 GTQ = 0.4484 TMT	1 TMT = 2.2302 GTQ

Feb 2024

Data	GTQ-TMT	TMT-GTQ
01 feb. 2024	1 GTQ = 0.4491 TMT	1 TMT = 2.2267 GTQ
02 feb. 2024	1 GTQ = 0.4479 TMT	1 TMT = 2.2326 GTQ
03 feb. 2024	1 GTQ = 0.4492 TMT	1 TMT = 2.2263 GTQ
04 feb. 2024	1 GTQ = 0.4492 TMT	1 TMT = 2.2263 GTQ
05 feb. 2024	1 GTQ = 0.4491 TMT	1 TMT = 2.2265 GTQ
06 feb. 2024	1 GTQ = 0.4491 TMT	1 TMT = 2.2266 GTQ
07 feb. 2024	1 GTQ = 0.448 TMT	1 TMT = 2.2321 GTQ
08 feb. 2024	1 GTQ = 0.4492 TMT	1 TMT = 2.2263 GTQ
09 feb. 2024	1 GTQ = 0.4482 TMT	1 TMT = 2.2313 GTQ
10 feb. 2024	1 GTQ = 0.4498 TMT	1 TMT = 2.2231 GTQ
11 feb. 2024	1 GTQ = 0.4498 TMT	1 TMT = 2.2231 GTQ
12 feb. 2024	1 GTQ = 0.4498 TMT	1 TMT = 2.2235 GTQ
13 feb. 2024	1 GTQ = 0.4483 TMT	1 TMT = 2.2307 GTQ
14 feb. 2024	1 GTQ = 0.4495 TMT	1 TMT = 2.2247 GTQ
15 feb. 2024	1 GTQ = 0.4485 TMT	1 TMT = 2.2298 GTQ
16 feb. 2024	1 GTQ = 0.4493 TMT	1 TMT = 2.2256 GTQ
17 feb. 2024	1 GTQ = 0.448 TMT	1 TMT = 2.2319 GTQ
18 feb. 2024	1 GTQ = 0.4482 TMT	1 TMT = 2.2311 GTQ
19 feb. 2024	1 GTQ = 0.4483 TMT	1 TMT = 2.2305 GTQ
20 feb. 2024	1 GTQ = 0.4487 TMT	1 TMT = 2.2287 GTQ
21 feb. 2024	1 GTQ = 0.45 TMT	1 TMT = 2.2221 GTQ
22 feb. 2024	1 GTQ = 0.4475 TMT	1 TMT = 2.2345 GTQ
23 feb. 2024	1 GTQ = 0.4491 TMT	1 TMT = 2.2268 GTQ
24 feb. 2024	1 GTQ = 0.4495 TMT	1 TMT = 2.2245 GTQ
25 feb. 2024	1 GTQ = 0.4495 TMT	1 TMT = 2.2245 GTQ
26 feb. 2024	1 GTQ = 0.4492 TMT	1 TMT = 2.2261 GTQ
27 feb. 2024	1 GTQ = 0.4486 TMT	1 TMT = 2.2293 GTQ
28 feb. 2024	1 GTQ = 0.4498 TMT	1 TMT = 2.2232 GTQ
29 feb. 2024	1 GTQ = 0.4495 TMT	1 TMT = 2.2246 GTQ

Mar 2024

Data	GTQ-TMT	TMT-GTQ
01 mar. 2024	1 GTQ = 0.4483 TMT	1 TMT = 2.2309 GTQ
02 mar. 2024	1 GTQ = 0.4508 TMT	1 TMT = 2.2182 GTQ
03 mar. 2024	1 GTQ = 0.4508 TMT	1 TMT = 2.2182 GTQ
04 mar. 2024	1 GTQ = 0.4492 TMT	1 TMT = 2.2262 GTQ
05 mar. 2024	1 GTQ = 0.4493 TMT	1 TMT = 2.2256 GTQ
06 mar. 2024	1 GTQ = 0.4495 TMT	1 TMT = 2.2249 GTQ
07 mar. 2024	1 GTQ = 0.4496 TMT	1 TMT = 2.2243 GTQ
08 mar. 2024	1 GTQ = 0.448 TMT	1 TMT = 2.2322 GTQ
09 mar. 2024	1 GTQ = 0.4499 TMT	1 TMT = 2.2229 GTQ
10 mar. 2024	1 GTQ = 0.4499 TMT	1 TMT = 2.2229 GTQ
11 mar. 2024	1 GTQ = 0.4494 TMT	1 TMT = 2.2254 GTQ
12 mar. 2024	1 GTQ = 0.4483 TMT	1 TMT = 2.2306 GTQ
13 mar. 2024	1 GTQ = 0.4495 TMT	1 TMT = 2.2248 GTQ
14 mar. 2024	1 GTQ = 0.4482 TMT	1 TMT = 2.2314 GTQ
15 mar. 2024	1 GTQ = 0.4496 TMT	1 TMT = 2.2244 GTQ
16 mar. 2024	1 GTQ = 0.4482 TMT	1 TMT = 2.2313 GTQ
17 mar. 2024	1 GTQ = 0.4482 TMT	1 TMT = 2.2313 GTQ
18 mar. 2024	1 GTQ = 0.4483 TMT	1 TMT = 2.2305 GTQ
19 mar. 2024	1 GTQ = 0.45 TMT	1 TMT = 2.2224 GTQ
20 mar. 2024	1 GTQ = 0.45 TMT	1 TMT = 2.2224 GTQ
21 mar. 2024	1 GTQ = 0.4494 TMT	1 TMT = 2.2252 GTQ
22 mar. 2024	1 GTQ = 0.4496 TMT	1 TMT = 2.2241 GTQ
23 mar. 2024	1 GTQ = 0.4514 TMT	1 TMT = 2.2153 GTQ
24 mar. 2024	1 GTQ = 0.4514 TMT	1 TMT = 2.2153 GTQ
25 mar. 2024	1 GTQ = 0.4495 TMT	1 TMT = 2.2249 GTQ
26 mar. 2024	1 GTQ = 0.4486 TMT	1 TMT = 2.229 GTQ
27 mar. 2024	1 GTQ = 0.45 TMT	1 TMT = 2.2221 GTQ
28 mar. 2024	1 GTQ = 0.449 TMT	1 TMT = 2.2274 GTQ
29 mar. 2024	1 GTQ = 0.4489 TMT	1 TMT = 2.2277 GTQ
30 mar. 2024	1 GTQ = 0.4508 TMT	1 TMT = 2.2185 GTQ
31 mar. 2024	1 GTQ = 0.4508 TMT	1 TMT = 2.2185 GTQ

Apr 2024

Data	GTQ-TMT	TMT-GTQ
01 apr. 2024	1 GTQ = 0.4504 TMT	1 TMT = 2.2205 GTQ
02 apr. 2024	1 GTQ = 0.4495 TMT	1 TMT = 2.2248 GTQ
03 apr. 2024	1 GTQ = 0.4502 TMT	1 TMT = 2.221 GTQ
04 apr. 2024	1 GTQ = 0.45 TMT	1 TMT = 2.2221 GTQ
05 apr. 2024	1 GTQ = 0.45 TMT	1 TMT = 2.2224 GTQ
06 apr. 2024	1 GTQ = 0.4499 TMT	1 TMT = 2.2226 GTQ
07 apr. 2024	1 GTQ = 0.4499 TMT	1 TMT = 2.2226 GTQ
08 apr. 2024	1 GTQ = 0.4491 TMT	1 TMT = 2.2268 GTQ
09 apr. 2024	1 GTQ = 0.4507 TMT	1 TMT = 2.2188 GTQ
10 apr. 2024	1 GTQ = 0.449 TMT	1 TMT = 2.2274 GTQ
11 apr. 2024	1 GTQ = 0.4494 TMT	1 TMT = 2.2252 GTQ
12 apr. 2024	1 GTQ = 0.4496 TMT	1 TMT = 2.2241 GTQ
13 apr. 2024	1 GTQ = 0.4496 TMT	1 TMT = 2.2241 GTQ
14 apr. 2024	1 GTQ = 0.4505 TMT	1 TMT = 2.2199 GTQ
15 apr. 2024	1 GTQ = 0.4497 TMT	1 TMT = 2.2237 GTQ
16 apr. 2024	1 GTQ = 0.4502 TMT	1 TMT = 2.2212 GTQ
17 apr. 2024	1 GTQ = 0.451 TMT	1 TMT = 2.2173 GTQ
18 apr. 2024	1 GTQ = 0.4507 TMT	1 TMT = 2.2187 GTQ
19 apr. 2024	1 GTQ = 0.45 TMT	1 TMT = 2.2223 GTQ
20 apr. 2024	1 GTQ = 0.4523 TMT	1 TMT = 2.211 GTQ
21 apr. 2024	1 GTQ = 0.4523 TMT	1 TMT = 2.211 GTQ
22 apr. 2024	1 GTQ = 0.4508 TMT	1 TMT = 2.2184 GTQ
23 apr. 2024	1 GTQ = 0.4507 TMT	1 TMT = 2.2187 GTQ
24 apr. 2024	1 GTQ = 0.4502 TMT	1 TMT = 2.2212 GTQ
25 apr. 2024	1 GTQ = 0.4511 TMT	1 TMT = 2.2167 GTQ
26 apr. 2024	1 GTQ = 0.4502 TMT	1 TMT = 2.221 GTQ
27 apr. 2024	1 GTQ = 0.4489 TMT	1 TMT = 2.2277 GTQ
28 apr. 2024	1 GTQ = 0.4489 TMT	1 TMT = 2.2277 GTQ
29 apr. 2024	1 GTQ = 0.4505 TMT	1 TMT = 2.22 GTQ
30 apr. 2024	1 GTQ = 0.4514 TMT	1 TMT = 2.2155 GTQ

May 2024

Data	GTQ-TMT	TMT-GTQ
01 mai 2024	1 GTQ = 0.4516 TMT	1 TMT = 2.2143 GTQ
02 mai 2024	1 GTQ = 0.4502 TMT	1 TMT = 2.2214 GTQ
03 mai 2024	1 GTQ = 0.4517 TMT	1 TMT = 2.2137 GTQ
04 mai 2024	1 GTQ = 0.4515 TMT	1 TMT = 2.2147 GTQ
05 mai 2024	1 GTQ = 0.4515 TMT	1 TMT = 2.2147 GTQ
06 mai 2024	1 GTQ = 0.4502 TMT	1 TMT = 2.2211 GTQ
07 mai 2024	1 GTQ = 0.4517 TMT	1 TMT = 2.2139 GTQ
08 mai 2024	1 GTQ = 0.4516 TMT	1 TMT = 2.2143 GTQ
09 mai 2024	1 GTQ = 0.4504 TMT	1 TMT = 2.2204 GTQ
10 mai 2024	1 GTQ = 0.4505 TMT	1 TMT = 2.2199 GTQ
11 mai 2024	1 GTQ = 0.4505 TMT	1 TMT = 2.2199 GTQ
12 mai 2024	1 GTQ = 0.4509 TMT	1 TMT = 2.218 GTQ
13 mai 2024	1 GTQ = 0.4506 TMT	1 TMT = 2.2193 GTQ
14 mai 2024	1 GTQ = 0.4518 TMT	1 TMT = 2.2135 GTQ
15 mai 2024	1 GTQ = 0.4506 TMT	1 TMT = 2.2193 GTQ
16 mai 2024	1 GTQ = 0.4518 TMT	1 TMT = 2.2133 GTQ
17 mai 2024	1 GTQ = 0.4505 TMT	1 TMT = 2.2197 GTQ
18 mai 2024	1 GTQ = 0.4528 TMT	1 TMT = 2.2083 GTQ
19 mai 2024	1 GTQ = 0.4528 TMT	1 TMT = 2.2083 GTQ
20 mai 2024	1 GTQ = 0.4501 TMT	1 TMT = 2.2215 GTQ
21 mai 2024	1 GTQ = 0.4508 TMT	1 TMT = 2.2185 GTQ
22 mai 2024	1 GTQ = 0.4515 TMT	1 TMT = 2.2149 GTQ
23 mai 2024	1 GTQ = 0.4504 TMT	1 TMT = 2.2201 GTQ
24 mai 2024	1 GTQ = 0.4517 TMT	1 TMT = 2.2141 GTQ
25 mai 2024	1 GTQ = 0.4524 TMT	1 TMT = 2.2105 GTQ
26 mai 2024	1 GTQ = 0.4524 TMT	1 TMT = 2.2105 GTQ
27 mai 2024	1 GTQ = 0.4518 TMT	1 TMT = 2.2132 GTQ
28 mai 2024	1 GTQ = 0.4522 TMT	1 TMT = 2.2114 GTQ
29 mai 2024	1 GTQ = 0.4539 TMT	1 TMT = 2.2032 GTQ
30 mai 2024	1 GTQ = 0.4505 TMT	1 TMT = 2.2199 GTQ
31 mai 2024	1 GTQ = 0.452 TMT	1 TMT = 2.2124 GTQ

Jun 2024

Data	GTQ-TMT	TMT-GTQ
01 iun. 2024	1 GTQ = 0.4508 TMT	1 TMT = 2.2181 GTQ
02 iun. 2024	1 GTQ = 0.4508 TMT	1 TMT = 2.2181 GTQ
03 iun. 2024	1 GTQ = 0.4508 TMT	1 TMT = 2.2182 GTQ
04 iun. 2024	1 GTQ = 0.4519 TMT	1 TMT = 2.2128 GTQ
05 iun. 2024	1 GTQ = 0.4506 TMT	1 TMT = 2.2195 GTQ
06 iun. 2024	1 GTQ = 0.4502 TMT	1 TMT = 2.2212 GTQ
07 iun. 2024	1 GTQ = 0.4518 TMT	1 TMT = 2.2135 GTQ
08 iun. 2024	1 GTQ = 0.4488 TMT	1 TMT = 2.2284 GTQ
09 iun. 2024	1 GTQ = 0.4488 TMT	1 TMT = 2.2284 GTQ
10 iun. 2024	1 GTQ = 0.452 TMT	1 TMT = 2.2122 GTQ
11 iun. 2024	1 GTQ = 0.4512 TMT	1 TMT = 2.2165 GTQ
12 iun. 2024	1 GTQ = 0.4519 TMT	1 TMT = 2.2129 GTQ
13 iun. 2024	1 GTQ = 0.4506 TMT	1 TMT = 2.2192 GTQ
14 iun. 2024	1 GTQ = 0.452 TMT	1 TMT = 2.2126 GTQ
15 iun. 2024	1 GTQ = 0.4517 TMT	1 TMT = 2.2141 GTQ
16 iun. 2024	1 GTQ = 0.4517 TMT	1 TMT = 2.2141 GTQ
17 iun. 2024	1 GTQ = 0.4505 TMT	1 TMT = 2.2196 GTQ
18 iun. 2024	1 GTQ = 0.4523 TMT	1 TMT = 2.2111 GTQ
19 iun. 2024	1 GTQ = 0.451 TMT	1 TMT = 2.2173 GTQ
20 iun. 2024	1 GTQ = 0.4523 TMT	1 TMT = 2.2108 GTQ
21 iun. 2024	1 GTQ = 0.4511 TMT	1 TMT = 2.2166 GTQ
22 iun. 2024	1 GTQ = 0.4533 TMT	1 TMT = 2.2061 GTQ
23 iun. 2024	1 GTQ = 0.4533 TMT	1 TMT = 2.2061 GTQ
24 iun. 2024	1 GTQ = 0.4517 TMT	1 TMT = 2.2137 GTQ
25 iun. 2024	1 GTQ = 0.4505 TMT	1 TMT = 2.2197 GTQ
26 iun. 2024	1 GTQ = 0.4515 TMT	1 TMT = 2.2148 GTQ
27 iun. 2024	1 GTQ = 0.4515 TMT	1 TMT = 2.2148 GTQ
28 iun. 2024	1 GTQ = 0.4517 TMT	1 TMT = 2.214 GTQ
29 iun. 2024	1 GTQ = 0.4517 TMT	1 TMT = 2.214 GTQ
30 iun. 2024	1 GTQ = 0.4521 TMT	1 TMT = 2.2118 GTQ

Jul 2024

Data	GTQ-TMT	TMT-GTQ
01 iul. 2024	1 GTQ = 0.4517 TMT	1 TMT = 2.2138 GTQ
02 iul. 2024	1 GTQ = 0.4505 TMT	1 TMT = 2.2198 GTQ
03 iul. 2024	1 GTQ = 0.4506 TMT	1 TMT = 2.2193 GTQ
04 iul. 2024	1 GTQ = 0.4517 TMT	1 TMT = 2.2139 GTQ
05 iul. 2024	1 GTQ = 0.4517 TMT	1 TMT = 2.214 GTQ
06 iul. 2024	1 GTQ = 0.4516 TMT	1 TMT = 2.2144 GTQ
07 iul. 2024	1 GTQ = 0.4516 TMT	1 TMT = 2.2144 GTQ
08 iul. 2024	1 GTQ = 0.4505 TMT	1 TMT = 2.22 GTQ
09 iul. 2024	1 GTQ = 0.4505 TMT	1 TMT = 2.2199 GTQ
10 iul. 2024	1 GTQ = 0.4512 TMT	1 TMT = 2.2164 GTQ
11 iul. 2024	1 GTQ = 0.4524 TMT	1 TMT = 2.2102 GTQ
12 iul. 2024	1 GTQ = 0.4509 TMT	1 TMT = 2.218 GTQ
13 iul. 2024	1 GTQ = 0.4509 TMT	1 TMT = 2.218 GTQ
14 iul. 2024	1 GTQ = 0.4509 TMT	1 TMT = 2.218 GTQ
15 iul. 2024	1 GTQ = 0.4511 TMT	1 TMT = 2.2167 GTQ
16 iul. 2024	1 GTQ = 0.4525 TMT	1 TMT = 2.21 GTQ
17 iul. 2024	1 GTQ = 0.4528 TMT	1 TMT = 2.2083 GTQ
18 iul. 2024	1 GTQ = 0.4522 TMT	1 TMT = 2.2112 GTQ
19 iul. 2024	1 GTQ = 0.4519 TMT	1 TMT = 2.2129 GTQ
20 iul. 2024	1 GTQ = 0.452 TMT	1 TMT = 2.2122 GTQ
21 iul. 2024	1 GTQ = 0.452 TMT	1 TMT = 2.2122 GTQ
22 iul. 2024	1 GTQ = 0.4522 TMT	1 TMT = 2.2112 GTQ
23 iul. 2024	1 GTQ = 0.4527 TMT	1 TMT = 2.2088 GTQ
24 iul. 2024	1 GTQ = 0.4523 TMT	1 TMT = 2.2111 GTQ
25 iul. 2024	1 GTQ = 0.4518 TMT	1 TMT = 2.2134 GTQ
26 iul. 2024	1 GTQ = 0.4581 TMT	1 TMT = 2.1829 GTQ
27 iul. 2024	1 GTQ = 0.4587 TMT	1 TMT = 2.1799 GTQ
28 iul. 2024	1 GTQ = 0.4587 TMT	1 TMT = 2.1799 GTQ
29 iul. 2024	1 GTQ = 0.4579 TMT	1 TMT = 2.1838 GTQ
30 iul. 2024	1 GTQ = 0.4327 TMT	1 TMT = 2.3109 GTQ
31 iul. 2024	1 GTQ = 0.453 TMT	1 TMT = 2.2073 GTQ

Aug 2024

Data	GTQ-TMT	TMT-GTQ
01 aug. 2024	1 GTQ = 0.452 TMT	1 TMT = 2.2124 GTQ
02 aug. 2024	1 GTQ = 0.4532 TMT	1 TMT = 2.2068 GTQ
03 aug. 2024	1 GTQ = 0.4557 TMT	1 TMT = 2.1944 GTQ
04 aug. 2024	1 GTQ = 0.4557 TMT	1 TMT = 2.1944 GTQ
05 aug. 2024	1 GTQ = 0.4519 TMT	1 TMT = 2.213 GTQ
06 aug. 2024	1 GTQ = 0.4528 TMT	1 TMT = 2.2084 GTQ
07 aug. 2024	1 GTQ = 0.4517 TMT	1 TMT = 2.2141 GTQ
08 aug. 2024	1 GTQ = 0.4517 TMT	1 TMT = 2.214 GTQ
09 aug. 2024	1 GTQ = 0.4527 TMT	1 TMT = 2.2091 GTQ
10 aug. 2024	1 GTQ = 0.4514 TMT	1 TMT = 2.2154 GTQ
11 aug. 2024	1 GTQ = 0.4514 TMT	1 TMT = 2.2154 GTQ
12 aug. 2024	1 GTQ = 0.4515 TMT	1 TMT = 2.2148 GTQ
13 aug. 2024	1 GTQ = 0.453 TMT	1 TMT = 2.2073 GTQ
14 aug. 2024	1 GTQ = 0.4518 TMT	1 TMT = 2.2132 GTQ
15 aug. 2024	1 GTQ = 0.4533 TMT	1 TMT = 2.2061 GTQ
16 aug. 2024	1 GTQ = 0.4518 TMT	1 TMT = 2.2132 GTQ
17 aug. 2024	1 GTQ = 0.4549 TMT	1 TMT = 2.1983 GTQ
18 aug. 2024	1 GTQ = 0.4549 TMT	1 TMT = 2.1983 GTQ
19 aug. 2024	1 GTQ = 0.4532 TMT	1 TMT = 2.2066 GTQ
20 aug. 2024	1 GTQ = 0.4521 TMT	1 TMT = 2.2121 GTQ
21 aug. 2024	1 GTQ = 0.4529 TMT	1 TMT = 2.208 GTQ
22 aug. 2024	1 GTQ = 0.4516 TMT	1 TMT = 2.2142 GTQ
23 aug. 2024	1 GTQ = 0.4531 TMT	1 TMT = 2.207 GTQ
24 aug. 2024	1 GTQ = 0.4556 TMT	1 TMT = 2.195 GTQ
25 aug. 2024	1 GTQ = 0.4556 TMT	1 TMT = 2.195 GTQ
26 aug. 2024	1 GTQ = 0.4519 TMT	1 TMT = 2.2129 GTQ
27 aug. 2024	1 GTQ = 0.4532 TMT	1 TMT = 2.2064 GTQ
28 aug. 2024	1 GTQ = 0.4526 TMT	1 TMT = 2.2093 GTQ
29 aug. 2024	1 GTQ = 0.4537 TMT	1 TMT = 2.204 GTQ
30 aug. 2024	1 GTQ = 0.4525 TMT	1 TMT = 2.2098 GTQ
31 aug. 2024	1 GTQ = 0.4525 TMT	1 TMT = 2.2098 GTQ

Sep 2024

Data	GTQ-TMT	TMT-GTQ
01 sept. 2024	1 GTQ = 0.4518 TMT	1 TMT = 2.2132 GTQ
02 sept. 2024	1 GTQ = 0.4527 TMT	1 TMT = 2.2092 GTQ
03 sept. 2024	1 GTQ = 0.4527 TMT	1 TMT = 2.2088 GTQ
04 sept. 2024	1 GTQ = 0.4537 TMT	1 TMT = 2.2043 GTQ
05 sept. 2024	1 GTQ = 0.4526 TMT	1 TMT = 2.2096 GTQ
06 sept. 2024	1 GTQ = 0.4536 TMT	1 TMT = 2.2044 GTQ
07 sept. 2024	1 GTQ = 0.4532 TMT	1 TMT = 2.2066 GTQ
08 sept. 2024	1 GTQ = 0.4532 TMT	1 TMT = 2.2066 GTQ
09 sept. 2024	1 GTQ = 0.4535 TMT	1 TMT = 2.2048 GTQ
10 sept. 2024	1 GTQ = 0.4535 TMT	1 TMT = 2.2051 GTQ
11 sept. 2024	1 GTQ = 0.4529 TMT	1 TMT = 2.2081 GTQ
12 sept. 2024	1 GTQ = 0.4522 TMT	1 TMT = 2.2112 GTQ
13 sept. 2024	1 GTQ = 0.4537 TMT	1 TMT = 2.2041 GTQ
14 sept. 2024	1 GTQ = 0.4536 TMT	1 TMT = 2.2044 GTQ
15 sept. 2024	1 GTQ = 0.4536 TMT	1 TMT = 2.2044 GTQ
16 sept. 2024	1 GTQ = 0.4536 TMT	1 TMT = 2.2048 GTQ
17 sept. 2024	1 GTQ = 0.4524 TMT	1 TMT = 2.2105 GTQ
18 sept. 2024	1 GTQ = 0.4536 TMT	1 TMT = 2.2044 GTQ
19 sept. 2024	1 GTQ = 0.4534 TMT	1 TMT = 2.2056 GTQ
20 sept. 2024	1 GTQ = 0.4526 TMT	1 TMT = 2.2093 GTQ
21 sept. 2024	1 GTQ = 0.4535 TMT	1 TMT = 2.2051 GTQ
22 sept. 2024	1 GTQ = 0.4535 TMT	1 TMT = 2.2051 GTQ
23 sept. 2024	1 GTQ = 0.4528 TMT	1 TMT = 2.2084 GTQ
24 sept. 2024	1 GTQ = 0.4526 TMT	1 TMT = 2.2093 GTQ
25 sept. 2024	1 GTQ = 0.4527 TMT	1 TMT = 2.2088 GTQ
26 sept. 2024	1 GTQ = 0.454 TMT	1 TMT = 2.2025 GTQ
27 sept. 2024	1 GTQ = 0.4538 TMT	1 TMT = 2.2034 GTQ
28 sept. 2024	1 GTQ = 0.4525 TMT	1 TMT = 2.2097 GTQ
29 sept. 2024	1 GTQ = 0.4525 TMT	1 TMT = 2.2097 GTQ
30 sept. 2024	1 GTQ = 0.4525 TMT	1 TMT = 2.2102 GTQ

Oct 2024

Data	GTQ-TMT	TMT-GTQ
01 oct. 2024	1 GTQ = 0.4544 TMT	1 TMT = 2.2005 GTQ
02 oct. 2024	1 GTQ = 0.4529 TMT	1 TMT = 2.2078 GTQ
03 oct. 2024	1 GTQ = 0.4536 TMT	1 TMT = 2.2047 GTQ
04 oct. 2024	1 GTQ = 0.4525 TMT	1 TMT = 2.2101 GTQ
05 oct. 2024	1 GTQ = 0.4518 TMT	1 TMT = 2.2136 GTQ
06 oct. 2024	1 GTQ = 0.4518 TMT	1 TMT = 2.2136 GTQ
07 oct. 2024	1 GTQ = 0.4538 TMT	1 TMT = 2.2035 GTQ
08 oct. 2024	1 GTQ = 0.4537 TMT	1 TMT = 2.2042 GTQ
09 oct. 2024	1 GTQ = 0.4525 TMT	1 TMT = 2.21 GTQ
10 oct. 2024	1 GTQ = 0.4537 TMT	1 TMT = 2.2041 GTQ
11 oct. 2024	1 GTQ = 0.4524 TMT	1 TMT = 2.2106 GTQ
12 oct. 2024	1 GTQ = 0.4545 TMT	1 TMT = 2.2002 GTQ
13 oct. 2024	1 GTQ = 0.4537 TMT	1 TMT = 2.2043 GTQ
14 oct. 2024	1 GTQ = 0.4538 TMT	1 TMT = 2.2038 GTQ
15 oct. 2024	1 GTQ = 0.4538 TMT	1 TMT = 2.2035 GTQ
16 oct. 2024	1 GTQ = 0.4528 TMT	1 TMT = 2.2087 GTQ
17 oct. 2024	1 GTQ = 0.4541 TMT	1 TMT = 2.2023 GTQ
18 oct. 2024	1 GTQ = 0.4526 TMT	1 TMT = 2.2093 GTQ
19 oct. 2024	1 GTQ = 0.4553 TMT	1 TMT = 2.1964 GTQ
20 oct. 2024	1 GTQ = 0.4553 TMT	1 TMT = 2.1964 GTQ
21 oct. 2024	1 GTQ = 0.4539 TMT	1 TMT = 2.2029 GTQ
22 oct. 2024	1 GTQ = 0.4525 TMT	1 TMT = 2.2097 GTQ
23 oct. 2024	1 GTQ = 0.454 TMT	1 TMT = 2.2027 GTQ
24 oct. 2024	1 GTQ = 0.4537 TMT	1 TMT = 2.2039 GTQ
25 oct. 2024	1 GTQ = 0.4525 TMT	1 TMT = 2.2101 GTQ
26 oct. 2024	1 GTQ = 0.4515 TMT	1 TMT = 2.2148 GTQ
27 oct. 2024	1 GTQ = 0.4515 TMT	1 TMT = 2.2148 GTQ
28 oct. 2024	1 GTQ = 0.4528 TMT	1 TMT = 2.2085 GTQ
29 oct. 2024	1 GTQ = 0.454 TMT	1 TMT = 2.2027 GTQ
30 oct. 2024	1 GTQ = 0.4525 TMT	1 TMT = 2.2102 GTQ
31 oct. 2024	1 GTQ = 0.4546 TMT	1 TMT = 2.1999 GTQ

Nov 2024

Data	GTQ-TMT	TMT-GTQ
01 nov. 2024	1 GTQ = 0.4542 TMT	1 TMT = 2.2016 GTQ
02 nov. 2024	1 GTQ = 0.4529 TMT	1 TMT = 2.2079 GTQ
03 nov. 2024	1 GTQ = 0.4536 TMT	1 TMT = 2.2048 GTQ
04 nov. 2024	1 GTQ = 0.4527 TMT	1 TMT = 2.2089 GTQ
05 nov. 2024	1 GTQ = 0.4547 TMT	1 TMT = 2.1993 GTQ
06 nov. 2024	1 GTQ = 0.4535 TMT	1 TMT = 2.2049 GTQ
07 nov. 2024	1 GTQ = 0.4549 TMT	1 TMT = 2.1981 GTQ
08 nov. 2024	1 GTQ = 0.4525 TMT	1 TMT = 2.2098 GTQ
09 nov. 2024	1 GTQ = 0.4515 TMT	1 TMT = 2.2147 GTQ
10 nov. 2024	1 GTQ = 0.4515 TMT	1 TMT = 2.2147 GTQ
11 nov. 2024	1 GTQ = 0.454 TMT	1 TMT = 2.2026 GTQ
12 nov. 2024	1 GTQ = 0.4539 TMT	1 TMT = 2.2029 GTQ
13 nov. 2024	1 GTQ = 0.4526 TMT	1 TMT = 2.2093 GTQ
14 nov. 2024	1 GTQ = 0.4546 TMT	1 TMT = 2.2 GTQ
15 nov. 2024	1 GTQ = 0.4529 TMT	1 TMT = 2.2081 GTQ
16 nov. 2024	1 GTQ = 0.4531 TMT	1 TMT = 2.207 GTQ
17 nov. 2024	1 GTQ = 0.4531 TMT	1 TMT = 2.207 GTQ
18 nov. 2024	1 GTQ = 0.4541 TMT	1 TMT = 2.2023 GTQ
19 nov. 2024	1 GTQ = 0.4533 TMT	1 TMT = 2.206 GTQ
20 nov. 2024	1 GTQ = 0.4546 TMT	1 TMT = 2.1996 GTQ
21 nov. 2024	1 GTQ = 0.4534 TMT	1 TMT = 2.2055 GTQ
22 nov. 2024	1 GTQ = 0.4544 TMT	1 TMT = 2.2009 GTQ
23 nov. 2024	1 GTQ = 0.4535 TMT	1 TMT = 2.2049 GTQ
24 nov. 2024	1 GTQ = 0.4535 TMT	1 TMT = 2.2049 GTQ
25 nov. 2024	1 GTQ = 0.4532 TMT	1 TMT = 2.2066 GTQ
26 nov. 2024	1 GTQ = 0.4561 TMT	1 TMT = 2.1924 GTQ
27 nov. 2024	1 GTQ = 0.4547 TMT	1 TMT = 2.1991 GTQ
28 nov. 2024	1 GTQ = 0.455 TMT	1 TMT = 2.1979 GTQ
29 nov. 2024	1 GTQ = 0.4546 TMT	1 TMT = 2.1997 GTQ
30 nov. 2024	1 GTQ = 0.4545 TMT	1 TMT = 2.2004 GTQ

Dec 2024

Data	GTQ-TMT	TMT-GTQ
01 dec. 2024	1 GTQ = 0.4545 TMT	1 TMT = 2.2004 GTQ
02 dec. 2024	1 GTQ = 0.4533 TMT	1 TMT = 2.2059 GTQ
03 dec. 2024	1 GTQ = 0.4543 TMT	1 TMT = 2.2013 GTQ
04 dec. 2024	1 GTQ = 0.4531 TMT	1 TMT = 2.207 GTQ
05 dec. 2024	1 GTQ = 0.4547 TMT	1 TMT = 2.199 GTQ
06 dec. 2024	1 GTQ = 0.4536 TMT	1 TMT = 2.2046 GTQ
07 dec. 2024	1 GTQ = 0.4532 TMT	1 TMT = 2.2064 GTQ
08 dec. 2024	1 GTQ = 0.4532 TMT	1 TMT = 2.2064 GTQ
09 dec. 2024	1 GTQ = 0.4536 TMT	1 TMT = 2.2046 GTQ
10 dec. 2024	1 GTQ = 0.4551 TMT	1 TMT = 2.1971 GTQ
11 dec. 2024	1 GTQ = 0.4561 TMT	1 TMT = 2.1927 GTQ
12 dec. 2024	1 GTQ = 0.4553 TMT	1 TMT = 2.1965 GTQ
13 dec. 2024	1 GTQ = 0.4558 TMT	1 TMT = 2.1937 GTQ
14 dec. 2024	1 GTQ = 0.4565 TMT	1 TMT = 2.1908 GTQ
15 dec. 2024	1 GTQ = 0.4565 TMT	1 TMT = 2.1908 GTQ
16 dec. 2024	1 GTQ = 0.4559 TMT	1 TMT = 2.1933 GTQ
17 dec. 2024	1 GTQ = 0.4556 TMT	1 TMT = 2.1947 GTQ
18 dec. 2024	1 GTQ = 0.4556 TMT	1 TMT = 2.1947 GTQ
19 dec. 2024	1 GTQ = 0.4557 TMT	1 TMT = 2.1946 GTQ
20 dec. 2024	1 GTQ = 0.4557 TMT	1 TMT = 2.1946 GTQ
21 dec. 2024	1 GTQ = 0.4574 TMT	1 TMT = 2.1864 GTQ
22 dec. 2024	1 GTQ = 0.4574 TMT	1 TMT = 2.1864 GTQ
23 dec. 2024	1 GTQ = 0.455 TMT	1 TMT = 2.1978 GTQ
24 dec. 2024	1 GTQ = 0.456 TMT	1 TMT = 2.1932 GTQ
25 dec. 2024	1 GTQ = 0.4564 TMT	1 TMT = 2.191 GTQ
26 dec. 2024	1 GTQ = 0.4564 TMT	1 TMT = 2.191 GTQ
27 dec. 2024	1 GTQ = 0.4552 TMT	1 TMT = 2.1966 GTQ
28 dec. 2024	1 GTQ = 0.4547 TMT	1 TMT = 2.1991 GTQ
29 dec. 2024	1 GTQ = 0.4547 TMT	1 TMT = 2.1991 GTQ
30 dec. 2024	1 GTQ = 0.4555 TMT	1 TMT = 2.1953 GTQ
31 dec. 2024	1 GTQ = 0.4552 TMT	1 TMT = 2.1967 GTQ

Info schimb valutar GTQ-TMT si TMT-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri