> Schimb Valutar 2026 - GTQ-TJS si TJS-GTQ

Schimb Valutar 2026 - GTQ-TJS si TJS-GTQ

Schimb valutar GTQ-TJS si TJS-GTQ

Verificati aici ratele de schimb pentru GTQ-TJS si TJS-GTQ pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GTQ = 1,2319 TJS

1 TJS = 0,8117 GTQ

1An 2Ani 3Ani

GTQ in TJSTJS in GTQ

Jan 2026

Data	GTQ-TJS	TJS-GTQ
01 ian. 2026	1 GTQ = 1.2041 TJS	1 TJS = 0.8305 GTQ
02 ian. 2026	1 GTQ = 1.2038 TJS	1 TJS = 0.8307 GTQ
03 ian. 2026	1 GTQ = 1.2038 TJS	1 TJS = 0.8307 GTQ
04 ian. 2026	1 GTQ = 1.2038 TJS	1 TJS = 0.8307 GTQ
05 ian. 2026	1 GTQ = 1.2066 TJS	1 TJS = 0.8288 GTQ
06 ian. 2026	1 GTQ = 1.2055 TJS	1 TJS = 0.8295 GTQ
07 ian. 2026	1 GTQ = 1.2113 TJS	1 TJS = 0.8255 GTQ
08 ian. 2026	1 GTQ = 1.2126 TJS	1 TJS = 0.8246 GTQ
09 ian. 2026	1 GTQ = 1.2142 TJS	1 TJS = 0.8236 GTQ
10 ian. 2026	1 GTQ = 1.2142 TJS	1 TJS = 0.8236 GTQ
11 ian. 2026	1 GTQ = 1.2149 TJS	1 TJS = 0.8231 GTQ
12 ian. 2026	1 GTQ = 1.2136 TJS	1 TJS = 0.824 GTQ
13 ian. 2026	1 GTQ = 1.2149 TJS	1 TJS = 0.8231 GTQ
14 ian. 2026	1 GTQ = 1.2123 TJS	1 TJS = 0.8249 GTQ
15 ian. 2026	1 GTQ = 1.2148 TJS	1 TJS = 0.8232 GTQ
16 ian. 2026	1 GTQ = 1.2123 TJS	1 TJS = 0.8249 GTQ
17 ian. 2026	1 GTQ = 1.2123 TJS	1 TJS = 0.8249 GTQ
18 ian. 2026	1 GTQ = 1.2123 TJS	1 TJS = 0.8249 GTQ
19 ian. 2026	1 GTQ = 1.2155 TJS	1 TJS = 0.8227 GTQ
20 ian. 2026	1 GTQ = 1.2174 TJS	1 TJS = 0.8214 GTQ
21 ian. 2026	1 GTQ = 1.2148 TJS	1 TJS = 0.8232 GTQ
22 ian. 2026	1 GTQ = 1.2164 TJS	1 TJS = 0.8221 GTQ
23 ian. 2026	1 GTQ = 1.2182 TJS	1 TJS = 0.8209 GTQ
24 ian. 2026	1 GTQ = 1.2182 TJS	1 TJS = 0.8209 GTQ
25 ian. 2026	1 GTQ = 1.2182 TJS	1 TJS = 0.8209 GTQ
26 ian. 2026	1 GTQ = 1.2163 TJS	1 TJS = 0.8221 GTQ
27 ian. 2026	1 GTQ = 1.2173 TJS	1 TJS = 0.8215 GTQ
28 ian. 2026	1 GTQ = 1.2181 TJS	1 TJS = 0.821 GTQ
29 ian. 2026	1 GTQ = 1.218 TJS	1 TJS = 0.821 GTQ
30 ian. 2026	1 GTQ = 1.2171 TJS	1 TJS = 0.8217 GTQ
31 ian. 2026	1 GTQ = 1.2171 TJS	1 TJS = 0.8216 GTQ

Feb 2026

Data	GTQ-TJS	TJS-GTQ
01 feb. 2026	1 GTQ = 1.2171 TJS	1 TJS = 0.8216 GTQ
02 feb. 2026	1 GTQ = 1.2172 TJS	1 TJS = 0.8215 GTQ
03 feb. 2026	1 GTQ = 1.2184 TJS	1 TJS = 0.8208 GTQ
04 feb. 2026	1 GTQ = 1.2184 TJS	1 TJS = 0.8208 GTQ
05 feb. 2026	1 GTQ = 1.2203 TJS	1 TJS = 0.8195 GTQ
06 feb. 2026	1 GTQ = 1.2216 TJS	1 TJS = 0.8186 GTQ
07 feb. 2026	1 GTQ = 1.2216 TJS	1 TJS = 0.8186 GTQ
08 feb. 2026	1 GTQ = 1.2216 TJS	1 TJS = 0.8186 GTQ
09 feb. 2026	1 GTQ = 1.2208 TJS	1 TJS = 0.8191 GTQ
10 feb. 2026	1 GTQ = 1.2238 TJS	1 TJS = 0.8171 GTQ
11 feb. 2026	1 GTQ = 1.2243 TJS	1 TJS = 0.8168 GTQ
12 feb. 2026	1 GTQ = 1.2276 TJS	1 TJS = 0.8146 GTQ
13 feb. 2026	1 GTQ = 1.2302 TJS	1 TJS = 0.8129 GTQ
14 feb. 2026	1 GTQ = 1.2301 TJS	1 TJS = 0.8129 GTQ
15 feb. 2026	1 GTQ = 1.2301 TJS	1 TJS = 0.8129 GTQ
16 feb. 2026	1 GTQ = 1.2301 TJS	1 TJS = 0.813 GTQ
17 feb. 2026	1 GTQ = 1.2334 TJS	1 TJS = 0.8108 GTQ
18 feb. 2026	1 GTQ = 1.2295 TJS	1 TJS = 0.8133 GTQ
19 feb. 2026	1 GTQ = 1.2316 TJS	1 TJS = 0.8119 GTQ
20 feb. 2026	1 GTQ = 1.2348 TJS	1 TJS = 0.8098 GTQ
21 feb. 2026	1 GTQ = 1.2349 TJS	1 TJS = 0.8098 GTQ
22 feb. 2026	1 GTQ = 1.2349 TJS	1 TJS = 0.8098 GTQ
23 feb. 2026	1 GTQ = 1.2349 TJS	1 TJS = 0.8098 GTQ
24 feb. 2026	1 GTQ = 1.235 TJS	1 TJS = 0.8097 GTQ
25 feb. 2026	1 GTQ = 1.2364 TJS	1 TJS = 0.8088 GTQ
26 feb. 2026	1 GTQ = 1.2381 TJS	1 TJS = 0.8077 GTQ
27 feb. 2026	1 GTQ = 1.2405 TJS	1 TJS = 0.8061 GTQ
28 feb. 2026	1 GTQ = 1.2405 TJS	1 TJS = 0.8061 GTQ

Mar 2026

Data	GTQ-TJS	TJS-GTQ
01 mar. 2026	1 GTQ = 1.2405 TJS	1 TJS = 0.8061 GTQ
02 mar. 2026	1 GTQ = 1.241 TJS	1 TJS = 0.8058 GTQ
03 mar. 2026	1 GTQ = 1.2453 TJS	1 TJS = 0.803 GTQ
04 mar. 2026	1 GTQ = 1.2471 TJS	1 TJS = 0.8019 GTQ
05 mar. 2026	1 GTQ = 1.2503 TJS	1 TJS = 0.7998 GTQ
06 mar. 2026	1 GTQ = 1.2532 TJS	1 TJS = 0.798 GTQ
07 mar. 2026	1 GTQ = 1.2532 TJS	1 TJS = 0.7979 GTQ
08 mar. 2026	1 GTQ = 1.2532 TJS	1 TJS = 0.7979 GTQ
09 mar. 2026	1 GTQ = 1.2496 TJS	1 TJS = 0.8002 GTQ
10 mar. 2026	1 GTQ = 1.2481 TJS	1 TJS = 0.8012 GTQ
11 mar. 2026	1 GTQ = 1.2501 TJS	1 TJS = 0.7999 GTQ
12 mar. 2026	1 GTQ = 1.25 TJS	1 TJS = 0.8 GTQ
13 mar. 2026	1 GTQ = 1.25 TJS	1 TJS = 0.8 GTQ
14 mar. 2026	1 GTQ = 1.2499 TJS	1 TJS = 0.8001 GTQ
15 mar. 2026	1 GTQ = 1.2499 TJS	1 TJS = 0.8001 GTQ
16 mar. 2026	1 GTQ = 1.2524 TJS	1 TJS = 0.7984 GTQ
17 mar. 2026	1 GTQ = 1.2513 TJS	1 TJS = 0.7992 GTQ
18 mar. 2026	1 GTQ = 1.2486 TJS	1 TJS = 0.8009 GTQ
19 mar. 2026	1 GTQ = 1.2517 TJS	1 TJS = 0.7989 GTQ
20 mar. 2026	1 GTQ = 1.2539 TJS	1 TJS = 0.7975 GTQ
21 mar. 2026	1 GTQ = 1.2539 TJS	1 TJS = 0.7975 GTQ
22 mar. 2026	1 GTQ = 1.2539 TJS	1 TJS = 0.7975 GTQ
23 mar. 2026	1 GTQ = 1.2474 TJS	1 TJS = 0.8017 GTQ
24 mar. 2026	1 GTQ = 1.253 TJS	1 TJS = 0.7981 GTQ
25 mar. 2026	1 GTQ = 1.2511 TJS	1 TJS = 0.7993 GTQ
26 mar. 2026	1 GTQ = 1.251 TJS	1 TJS = 0.7994 GTQ
27 mar. 2026	1 GTQ = 1.2485 TJS	1 TJS = 0.8009 GTQ
28 mar. 2026	1 GTQ = 1.2485 TJS	1 TJS = 0.8009 GTQ
29 mar. 2026	1 GTQ = 1.2485 TJS	1 TJS = 0.801 GTQ
30 mar. 2026	1 GTQ = 1.2504 TJS	1 TJS = 0.7998 GTQ
31 mar. 2026	1 GTQ = 1.2527 TJS	1 TJS = 0.7983 GTQ

Apr 2026

Data	GTQ-TJS	TJS-GTQ
01 apr. 2026	1 GTQ = 1.25 TJS	1 TJS = 0.8 GTQ
02 apr. 2026	1 GTQ = 1.2528 TJS	1 TJS = 0.7982 GTQ
03 apr. 2026	1 GTQ = 1.2529 TJS	1 TJS = 0.7981 GTQ
04 apr. 2026	1 GTQ = 1.2529 TJS	1 TJS = 0.7981 GTQ
05 apr. 2026	1 GTQ = 1.2529 TJS	1 TJS = 0.7981 GTQ
06 apr. 2026	1 GTQ = 1.2529 TJS	1 TJS = 0.7981 GTQ
07 apr. 2026	1 GTQ = 1.2438 TJS	1 TJS = 0.804 GTQ
08 apr. 2026	1 GTQ = 1.2424 TJS	1 TJS = 0.8049 GTQ
09 apr. 2026	1 GTQ = 1.2437 TJS	1 TJS = 0.804 GTQ
10 apr. 2026	1 GTQ = 1.2424 TJS	1 TJS = 0.8049 GTQ
11 apr. 2026	1 GTQ = 1.2425 TJS	1 TJS = 0.8048 GTQ
12 apr. 2026	1 GTQ = 1.2425 TJS	1 TJS = 0.8048 GTQ
13 apr. 2026	1 GTQ = 1.2392 TJS	1 TJS = 0.807 GTQ
14 apr. 2026	1 GTQ = 1.2387 TJS	1 TJS = 0.8073 GTQ
15 apr. 2026	1 GTQ = 1.2361 TJS	1 TJS = 0.809 GTQ
16 apr. 2026	1 GTQ = 1.2402 TJS	1 TJS = 0.8063 GTQ
17 apr. 2026	1 GTQ = 1.2331 TJS	1 TJS = 0.811 GTQ
18 apr. 2026	1 GTQ = 1.2331 TJS	1 TJS = 0.811 GTQ
19 apr. 2026	1 GTQ = 1.2331 TJS	1 TJS = 0.811 GTQ
20 apr. 2026	1 GTQ = 1.2387 TJS	1 TJS = 0.8073 GTQ
21 apr. 2026	1 GTQ = 1.2299 TJS	1 TJS = 0.8131 GTQ
22 apr. 2026	1 GTQ = 1.2318 TJS	1 TJS = 0.8118 GTQ
23 apr. 2026	1 GTQ = 1.2318 TJS	1 TJS = 0.8118 GTQ
24 apr. 2026	1 GTQ = 1.2296 TJS	1 TJS = 0.8133 GTQ
25 apr. 2026	1 GTQ = 1.2278 TJS	1 TJS = 0.8144 GTQ
26 apr. 2026	1 GTQ = 1.2296 TJS	1 TJS = 0.8133 GTQ
27 apr. 2026	1 GTQ = 1.2286 TJS	1 TJS = 0.8139 GTQ
28 apr. 2026	1 GTQ = 1.2277 TJS	1 TJS = 0.8145 GTQ
29 apr. 2026	1 GTQ = 1.2271 TJS	1 TJS = 0.8149 GTQ
30 apr. 2026	1 GTQ = 1.2277 TJS	1 TJS = 0.8145 GTQ

May 2026

Data	GTQ-TJS	TJS-GTQ
01 mai 2026	1 GTQ = 1.2277 TJS	1 TJS = 0.8145 GTQ
02 mai 2026	1 GTQ = 1.2277 TJS	1 TJS = 0.8145 GTQ
03 mai 2026	1 GTQ = 1.2277 TJS	1 TJS = 0.8145 GTQ
04 mai 2026	1 GTQ = 1.2249 TJS	1 TJS = 0.8164 GTQ
05 mai 2026	1 GTQ = 1.2249 TJS	1 TJS = 0.8164 GTQ
06 mai 2026	1 GTQ = 1.2242 TJS	1 TJS = 0.8168 GTQ
07 mai 2026	1 GTQ = 1.2239 TJS	1 TJS = 0.8171 GTQ
08 mai 2026	1 GTQ = 1.222 TJS	1 TJS = 0.8183 GTQ
09 mai 2026	1 GTQ = 1.222 TJS	1 TJS = 0.8183 GTQ
10 mai 2026	1 GTQ = 1.222 TJS	1 TJS = 0.8183 GTQ
11 mai 2026	1 GTQ = 1.2259 TJS	1 TJS = 0.8157 GTQ

Info schimb valutar GTQ-TJS si TJS-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri