> Schimb Valutar 2025 - GTQ-TJS si TJS-GTQ

Schimb Valutar 2025 - GTQ-TJS si TJS-GTQ

Schimb valutar GTQ-TJS si TJS-GTQ

Verificati aici ratele de schimb pentru GTQ-TJS si TJS-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 1,3865 TJS

1 TJS = 0,7213 GTQ

1An 2Ani 3Ani

GTQ in TJSTJS in GTQ

Jan 2025

Data	GTQ-TJS	TJS-GTQ
01 ian. 2025	1 GTQ = 1.4136 TJS	1 TJS = 0.7074 GTQ
02 ian. 2025	1 GTQ = 1.4129 TJS	1 TJS = 0.7078 GTQ
03 ian. 2025	1 GTQ = 1.416 TJS	1 TJS = 0.7062 GTQ
04 ian. 2025	1 GTQ = 1.416 TJS	1 TJS = 0.7062 GTQ
05 ian. 2025	1 GTQ = 1.416 TJS	1 TJS = 0.7062 GTQ
06 ian. 2025	1 GTQ = 1.4149 TJS	1 TJS = 0.7068 GTQ
07 ian. 2025	1 GTQ = 1.4158 TJS	1 TJS = 0.7063 GTQ
08 ian. 2025	1 GTQ = 1.4175 TJS	1 TJS = 0.7055 GTQ
09 ian. 2025	1 GTQ = 1.4163 TJS	1 TJS = 0.7061 GTQ
10 ian. 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
11 ian. 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7074 GTQ
12 ian. 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7074 GTQ
13 ian. 2025	1 GTQ = 1.4162 TJS	1 TJS = 0.7061 GTQ
14 ian. 2025	1 GTQ = 1.4171 TJS	1 TJS = 0.7057 GTQ
15 ian. 2025	1 GTQ = 1.4159 TJS	1 TJS = 0.7063 GTQ
16 ian. 2025	1 GTQ = 1.4119 TJS	1 TJS = 0.7082 GTQ
17 ian. 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
18 ian. 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
19 ian. 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
20 ian. 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
21 ian. 2025	1 GTQ = 1.4124 TJS	1 TJS = 0.708 GTQ
22 ian. 2025	1 GTQ = 1.4124 TJS	1 TJS = 0.708 GTQ
23 ian. 2025	1 GTQ = 1.4163 TJS	1 TJS = 0.7061 GTQ
24 ian. 2025	1 GTQ = 1.4102 TJS	1 TJS = 0.7091 GTQ
25 ian. 2025	1 GTQ = 1.4102 TJS	1 TJS = 0.7091 GTQ
26 ian. 2025	1 GTQ = 1.4102 TJS	1 TJS = 0.7091 GTQ
27 ian. 2025	1 GTQ = 1.4108 TJS	1 TJS = 0.7088 GTQ
28 ian. 2025	1 GTQ = 1.412 TJS	1 TJS = 0.7082 GTQ
29 ian. 2025	1 GTQ = 1.4091 TJS	1 TJS = 0.7097 GTQ
30 ian. 2025	1 GTQ = 1.4083 TJS	1 TJS = 0.7101 GTQ
31 ian. 2025	1 GTQ = 1.4136 TJS	1 TJS = 0.7074 GTQ

Feb 2025

Data	GTQ-TJS	TJS-GTQ
01 feb. 2025	1 GTQ = 1.4136 TJS	1 TJS = 0.7074 GTQ
02 feb. 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7074 GTQ
03 feb. 2025	1 GTQ = 1.4087 TJS	1 TJS = 0.7099 GTQ
04 feb. 2025	1 GTQ = 1.4101 TJS	1 TJS = 0.7092 GTQ
05 feb. 2025	1 GTQ = 1.4118 TJS	1 TJS = 0.7083 GTQ
06 feb. 2025	1 GTQ = 1.4118 TJS	1 TJS = 0.7083 GTQ
07 feb. 2025	1 GTQ = 1.4155 TJS	1 TJS = 0.7065 GTQ
08 feb. 2025	1 GTQ = 1.4155 TJS	1 TJS = 0.7065 GTQ
09 feb. 2025	1 GTQ = 1.4155 TJS	1 TJS = 0.7065 GTQ
10 feb. 2025	1 GTQ = 1.4127 TJS	1 TJS = 0.7078 GTQ
11 feb. 2025	1 GTQ = 1.411 TJS	1 TJS = 0.7087 GTQ
12 feb. 2025	1 GTQ = 1.4151 TJS	1 TJS = 0.7067 GTQ
13 feb. 2025	1 GTQ = 1.4151 TJS	1 TJS = 0.7067 GTQ
14 feb. 2025	1 GTQ = 1.4139 TJS	1 TJS = 0.7073 GTQ
15 feb. 2025	1 GTQ = 1.4139 TJS	1 TJS = 0.7073 GTQ
16 feb. 2025	1 GTQ = 1.4139 TJS	1 TJS = 0.7073 GTQ
17 feb. 2025	1 GTQ = 1.4128 TJS	1 TJS = 0.7078 GTQ
18 feb. 2025	1 GTQ = 1.414 TJS	1 TJS = 0.7072 GTQ
19 feb. 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
20 feb. 2025	1 GTQ = 1.414 TJS	1 TJS = 0.7072 GTQ
21 feb. 2025	1 GTQ = 1.4123 TJS	1 TJS = 0.7081 GTQ
22 feb. 2025	1 GTQ = 1.4123 TJS	1 TJS = 0.7081 GTQ
23 feb. 2025	1 GTQ = 1.4123 TJS	1 TJS = 0.7081 GTQ
24 feb. 2025	1 GTQ = 1.4122 TJS	1 TJS = 0.7081 GTQ
25 feb. 2025	1 GTQ = 1.4157 TJS	1 TJS = 0.7064 GTQ
26 feb. 2025	1 GTQ = 1.4149 TJS	1 TJS = 0.7067 GTQ
27 feb. 2025	1 GTQ = 1.4116 TJS	1 TJS = 0.7084 GTQ
28 feb. 2025	1 GTQ = 1.4113 TJS	1 TJS = 0.7086 GTQ

Mar 2025

Data	GTQ-TJS	TJS-GTQ
01 mar. 2025	1 GTQ = 1.4139 TJS	1 TJS = 0.7073 GTQ
02 mar. 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7073 GTQ
03 mar. 2025	1 GTQ = 1.416 TJS	1 TJS = 0.7062 GTQ
04 mar. 2025	1 GTQ = 1.4125 TJS	1 TJS = 0.708 GTQ
05 mar. 2025	1 GTQ = 1.4131 TJS	1 TJS = 0.7077 GTQ
06 mar. 2025	1 GTQ = 1.4128 TJS	1 TJS = 0.7078 GTQ
07 mar. 2025	1 GTQ = 1.4132 TJS	1 TJS = 0.7076 GTQ
08 mar. 2025	1 GTQ = 1.4148 TJS	1 TJS = 0.7068 GTQ
09 mar. 2025	1 GTQ = 1.4132 TJS	1 TJS = 0.7076 GTQ
10 mar. 2025	1 GTQ = 1.4148 TJS	1 TJS = 0.7068 GTQ
11 mar. 2025	1 GTQ = 1.4152 TJS	1 TJS = 0.7066 GTQ
12 mar. 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7074 GTQ
13 mar. 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
14 mar. 2025	1 GTQ = 1.4135 TJS	1 TJS = 0.7075 GTQ
15 mar. 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
16 mar. 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7073 GTQ
17 mar. 2025	1 GTQ = 1.4175 TJS	1 TJS = 0.7055 GTQ
18 mar. 2025	1 GTQ = 1.4185 TJS	1 TJS = 0.705 GTQ
19 mar. 2025	1 GTQ = 1.4144 TJS	1 TJS = 0.707 GTQ
20 mar. 2025	1 GTQ = 1.4181 TJS	1 TJS = 0.7052 GTQ
21 mar. 2025	1 GTQ = 1.4159 TJS	1 TJS = 0.7063 GTQ
22 mar. 2025	1 GTQ = 1.4178 TJS	1 TJS = 0.7053 GTQ
23 mar. 2025	1 GTQ = 1.418 TJS	1 TJS = 0.7052 GTQ
24 mar. 2025	1 GTQ = 1.4181 TJS	1 TJS = 0.7052 GTQ
25 mar. 2025	1 GTQ = 1.4156 TJS	1 TJS = 0.7064 GTQ
26 mar. 2025	1 GTQ = 1.4144 TJS	1 TJS = 0.707 GTQ
27 mar. 2025	1 GTQ = 1.4176 TJS	1 TJS = 0.7054 GTQ
28 mar. 2025	1 GTQ = 1.4117 TJS	1 TJS = 0.7084 GTQ
29 mar. 2025	1 GTQ = 1.4118 TJS	1 TJS = 0.7083 GTQ
30 mar. 2025	1 GTQ = 1.4085 TJS	1 TJS = 0.71 GTQ
31 mar. 2025	1 GTQ = 1.409 TJS	1 TJS = 0.7097 GTQ

Apr 2025

Data	GTQ-TJS	TJS-GTQ
01 apr. 2025	1 GTQ = 1.4108 TJS	1 TJS = 0.7088 GTQ
02 apr. 2025	1 GTQ = 1.4148 TJS	1 TJS = 0.7068 GTQ
03 apr. 2025	1 GTQ = 1.4166 TJS	1 TJS = 0.7059 GTQ
04 apr. 2025	1 GTQ = 1.4104 TJS	1 TJS = 0.709 GTQ
05 apr. 2025	1 GTQ = 1.4104 TJS	1 TJS = 0.709 GTQ
06 apr. 2025	1 GTQ = 1.4104 TJS	1 TJS = 0.709 GTQ
07 apr. 2025	1 GTQ = 1.4077 TJS	1 TJS = 0.7104 GTQ
08 apr. 2025	1 GTQ = 1.409 TJS	1 TJS = 0.7097 GTQ
09 apr. 2025	1 GTQ = 1.4087 TJS	1 TJS = 0.7099 GTQ
10 apr. 2025	1 GTQ = 1.4075 TJS	1 TJS = 0.7105 GTQ
11 apr. 2025	1 GTQ = 1.4089 TJS	1 TJS = 0.7098 GTQ
12 apr. 2025	1 GTQ = 1.4087 TJS	1 TJS = 0.7099 GTQ
13 apr. 2025	1 GTQ = 1.4094 TJS	1 TJS = 0.7095 GTQ
14 apr. 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7074 GTQ
15 apr. 2025	1 GTQ = 1.4059 TJS	1 TJS = 0.7113 GTQ
16 apr. 2025	1 GTQ = 1.4085 TJS	1 TJS = 0.71 GTQ
17 apr. 2025	1 GTQ = 1.3943 TJS	1 TJS = 0.7172 GTQ
18 apr. 2025	1 GTQ = 1.3943 TJS	1 TJS = 0.7172 GTQ
19 apr. 2025	1 GTQ = 1.3943 TJS	1 TJS = 0.7172 GTQ
20 apr. 2025	1 GTQ = 1.3943 TJS	1 TJS = 0.7172 GTQ
21 apr. 2025	1 GTQ = 1.3943 TJS	1 TJS = 0.7172 GTQ
22 apr. 2025	1 GTQ = 1.3825 TJS	1 TJS = 0.7233 GTQ
23 apr. 2025	1 GTQ = 1.3826 TJS	1 TJS = 0.7233 GTQ
24 apr. 2025	1 GTQ = 1.3796 TJS	1 TJS = 0.7249 GTQ
25 apr. 2025	1 GTQ = 1.3737 TJS	1 TJS = 0.7279 GTQ
26 apr. 2025	1 GTQ = 1.3737 TJS	1 TJS = 0.7279 GTQ
27 apr. 2025	1 GTQ = 1.3737 TJS	1 TJS = 0.7279 GTQ
28 apr. 2025	1 GTQ = 1.3698 TJS	1 TJS = 0.73 GTQ
29 apr. 2025	1 GTQ = 1.3711 TJS	1 TJS = 0.7293 GTQ
30 apr. 2025	1 GTQ = 1.3686 TJS	1 TJS = 0.7307 GTQ

May 2025

Data	GTQ-TJS	TJS-GTQ
01 mai 2025	1 GTQ = 1.3686 TJS	1 TJS = 0.7307 GTQ
02 mai 2025	1 GTQ = 1.3439 TJS	1 TJS = 0.7441 GTQ
03 mai 2025	1 GTQ = 1.3439 TJS	1 TJS = 0.7441 GTQ
04 mai 2025	1 GTQ = 1.3439 TJS	1 TJS = 0.7441 GTQ
05 mai 2025	1 GTQ = 1.3504 TJS	1 TJS = 0.7405 GTQ
06 mai 2025	1 GTQ = 1.3477 TJS	1 TJS = 0.742 GTQ
07 mai 2025	1 GTQ = 1.3485 TJS	1 TJS = 0.7416 GTQ
08 mai 2025	1 GTQ = 1.3422 TJS	1 TJS = 0.7451 GTQ
09 mai 2025	1 GTQ = 1.3456 TJS	1 TJS = 0.7432 GTQ
10 mai 2025	1 GTQ = 1.3456 TJS	1 TJS = 0.7432 GTQ
11 mai 2025	1 GTQ = 1.3456 TJS	1 TJS = 0.7432 GTQ
12 mai 2025	1 GTQ = 1.3547 TJS	1 TJS = 0.7382 GTQ
13 mai 2025	1 GTQ = 1.3487 TJS	1 TJS = 0.7414 GTQ
14 mai 2025	1 GTQ = 1.3491 TJS	1 TJS = 0.7412 GTQ
15 mai 2025	1 GTQ = 1.3478 TJS	1 TJS = 0.7419 GTQ
16 mai 2025	1 GTQ = 1.3428 TJS	1 TJS = 0.7447 GTQ
17 mai 2025	1 GTQ = 1.3428 TJS	1 TJS = 0.7447 GTQ
18 mai 2025	1 GTQ = 1.3428 TJS	1 TJS = 0.7447 GTQ
19 mai 2025	1 GTQ = 1.3447 TJS	1 TJS = 0.7436 GTQ
20 mai 2025	1 GTQ = 1.3379 TJS	1 TJS = 0.7474 GTQ
21 mai 2025	1 GTQ = 1.3385 TJS	1 TJS = 0.7471 GTQ
22 mai 2025	1 GTQ = 1.3268 TJS	1 TJS = 0.7537 GTQ
23 mai 2025	1 GTQ = 1.3354 TJS	1 TJS = 0.7489 GTQ
24 mai 2025	1 GTQ = 1.3353 TJS	1 TJS = 0.7489 GTQ
25 mai 2025	1 GTQ = 1.3353 TJS	1 TJS = 0.7489 GTQ
26 mai 2025	1 GTQ = 1.3196 TJS	1 TJS = 0.7578 GTQ
27 mai 2025	1 GTQ = 1.3137 TJS	1 TJS = 0.7612 GTQ
28 mai 2025	1 GTQ = 1.2989 TJS	1 TJS = 0.7699 GTQ
29 mai 2025	1 GTQ = 1.2989 TJS	1 TJS = 0.7699 GTQ
30 mai 2025	1 GTQ = 1.3021 TJS	1 TJS = 0.768 GTQ
31 mai 2025	1 GTQ = 1.3021 TJS	1 TJS = 0.768 GTQ

Jun 2025

Data	GTQ-TJS	TJS-GTQ
01 iun. 2025	1 GTQ = 1.3021 TJS	1 TJS = 0.768 GTQ
02 iun. 2025	1 GTQ = 1.3021 TJS	1 TJS = 0.768 GTQ
03 iun. 2025	1 GTQ = 1.2891 TJS	1 TJS = 0.7758 GTQ
04 iun. 2025	1 GTQ = 1.2883 TJS	1 TJS = 0.7762 GTQ
05 iun. 2025	1 GTQ = 1.287 TJS	1 TJS = 0.777 GTQ
06 iun. 2025	1 GTQ = 1.2862 TJS	1 TJS = 0.7775 GTQ
07 iun. 2025	1 GTQ = 1.2865 TJS	1 TJS = 0.7773 GTQ
08 iun. 2025	1 GTQ = 1.2865 TJS	1 TJS = 0.7773 GTQ
09 iun. 2025	1 GTQ = 1.2895 TJS	1 TJS = 0.7755 GTQ
10 iun. 2025	1 GTQ = 1.298 TJS	1 TJS = 0.7704 GTQ
11 iun. 2025	1 GTQ = 1.3013 TJS	1 TJS = 0.7685 GTQ
12 iun. 2025	1 GTQ = 1.3188 TJS	1 TJS = 0.7583 GTQ
13 iun. 2025	1 GTQ = 1.3143 TJS	1 TJS = 0.7609 GTQ
14 iun. 2025	1 GTQ = 1.3143 TJS	1 TJS = 0.7609 GTQ

Info schimb valutar GTQ-TJS si TJS-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri