> Schimb Valutar 2025 - GTQ-THB si THB-GTQ

Schimb Valutar 2025 - GTQ-THB si THB-GTQ

Schimb valutar GTQ-THB si THB-GTQ

Verificati aici ratele de schimb pentru GTQ-THB si THB-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 4,3618 THB

1 THB = 0,2293 GTQ

1An 2Ani 3Ani

GTQ in THBTHB in GTQ

Jan 2025

Data	GTQ-THB	THB-GTQ
01 ian. 2025	1 GTQ = 4.4333 THB	1 THB = 0.2256 GTQ
02 ian. 2025	1 GTQ = 4.438 THB	1 THB = 0.2253 GTQ
03 ian. 2025	1 GTQ = 4.4615 THB	1 THB = 0.2241 GTQ
04 ian. 2025	1 GTQ = 4.4817 THB	1 THB = 0.2231 GTQ
05 ian. 2025	1 GTQ = 4.4817 THB	1 THB = 0.2231 GTQ
06 ian. 2025	1 GTQ = 4.4526 THB	1 THB = 0.2246 GTQ
07 ian. 2025	1 GTQ = 4.4652 THB	1 THB = 0.224 GTQ
08 ian. 2025	1 GTQ = 4.4918 THB	1 THB = 0.2226 GTQ
09 ian. 2025	1 GTQ = 4.4848 THB	1 THB = 0.223 GTQ
10 ian. 2025	1 GTQ = 4.4816 THB	1 THB = 0.2231 GTQ
11 ian. 2025	1 GTQ = 4.4804 THB	1 THB = 0.2232 GTQ
12 ian. 2025	1 GTQ = 4.4804 THB	1 THB = 0.2232 GTQ
13 ian. 2025	1 GTQ = 4.5011 THB	1 THB = 0.2222 GTQ
14 ian. 2025	1 GTQ = 4.5037 THB	1 THB = 0.222 GTQ
15 ian. 2025	1 GTQ = 4.4953 THB	1 THB = 0.2225 GTQ
16 ian. 2025	1 GTQ = 4.4779 THB	1 THB = 0.2233 GTQ
17 ian. 2025	1 GTQ = 4.4636 THB	1 THB = 0.224 GTQ
18 ian. 2025	1 GTQ = 4.4703 THB	1 THB = 0.2237 GTQ
19 ian. 2025	1 GTQ = 4.4703 THB	1 THB = 0.2237 GTQ
20 ian. 2025	1 GTQ = 4.443 THB	1 THB = 0.2251 GTQ
21 ian. 2025	1 GTQ = 4.4127 THB	1 THB = 0.2266 GTQ
22 ian. 2025	1 GTQ = 4.4072 THB	1 THB = 0.2269 GTQ
23 ian. 2025	1 GTQ = 4.4 THB	1 THB = 0.2273 GTQ
24 ian. 2025	1 GTQ = 4.3539 THB	1 THB = 0.2297 GTQ
25 ian. 2025	1 GTQ = 4.3537 THB	1 THB = 0.2297 GTQ
26 ian. 2025	1 GTQ = 4.3537 THB	1 THB = 0.2297 GTQ
27 ian. 2025	1 GTQ = 4.3478 THB	1 THB = 0.23 GTQ
28 ian. 2025	1 GTQ = 4.3809 THB	1 THB = 0.2283 GTQ
29 ian. 2025	1 GTQ = 4.3621 THB	1 THB = 0.2292 GTQ
30 ian. 2025	1 GTQ = 4.3579 THB	1 THB = 0.2295 GTQ
31 ian. 2025	1 GTQ = 4.3471 THB	1 THB = 0.23 GTQ

Feb 2025

Data	GTQ-THB	THB-GTQ
01 feb. 2025	1 GTQ = 4.3699 THB	1 THB = 0.2288 GTQ
02 feb. 2025	1 GTQ = 4.3633 THB	1 THB = 0.2292 GTQ
03 feb. 2025	1 GTQ = 4.3907 THB	1 THB = 0.2278 GTQ
04 feb. 2025	1 GTQ = 4.3774 THB	1 THB = 0.2284 GTQ
05 feb. 2025	1 GTQ = 4.3397 THB	1 THB = 0.2304 GTQ
06 feb. 2025	1 GTQ = 4.3643 THB	1 THB = 0.2291 GTQ
07 feb. 2025	1 GTQ = 4.3499 THB	1 THB = 0.2299 GTQ
08 feb. 2025	1 GTQ = 4.3638 THB	1 THB = 0.2292 GTQ
09 feb. 2025	1 GTQ = 4.3638 THB	1 THB = 0.2292 GTQ
10 feb. 2025	1 GTQ = 4.388 THB	1 THB = 0.2279 GTQ
11 feb. 2025	1 GTQ = 4.4097 THB	1 THB = 0.2268 GTQ
12 feb. 2025	1 GTQ = 4.4201 THB	1 THB = 0.2262 GTQ
13 feb. 2025	1 GTQ = 4.4003 THB	1 THB = 0.2273 GTQ
14 feb. 2025	1 GTQ = 4.357 THB	1 THB = 0.2295 GTQ
15 feb. 2025	1 GTQ = 4.3831 THB	1 THB = 0.2281 GTQ
16 feb. 2025	1 GTQ = 4.3831 THB	1 THB = 0.2281 GTQ
17 feb. 2025	1 GTQ = 4.3701 THB	1 THB = 0.2288 GTQ
18 feb. 2025	1 GTQ = 4.3644 THB	1 THB = 0.2291 GTQ
19 feb. 2025	1 GTQ = 4.37 THB	1 THB = 0.2288 GTQ
20 feb. 2025	1 GTQ = 4.3775 THB	1 THB = 0.2284 GTQ
21 feb. 2025	1 GTQ = 4.3525 THB	1 THB = 0.2298 GTQ
22 feb. 2025	1 GTQ = 4.3472 THB	1 THB = 0.23 GTQ
23 feb. 2025	1 GTQ = 4.3472 THB	1 THB = 0.23 GTQ
24 feb. 2025	1 GTQ = 4.3426 THB	1 THB = 0.2303 GTQ
25 feb. 2025	1 GTQ = 4.3788 THB	1 THB = 0.2284 GTQ
26 feb. 2025	1 GTQ = 4.3881 THB	1 THB = 0.2279 GTQ
27 feb. 2025	1 GTQ = 4.3976 THB	1 THB = 0.2274 GTQ
28 feb. 2025	1 GTQ = 4.4163 THB	1 THB = 0.2264 GTQ

Mar 2025

Data	GTQ-THB	THB-GTQ
01 mar. 2025	1 GTQ = 4.4413 THB	1 THB = 0.2252 GTQ
02 mar. 2025	1 GTQ = 4.4368 THB	1 THB = 0.2254 GTQ
03 mar. 2025	1 GTQ = 4.4375 THB	1 THB = 0.2254 GTQ
04 mar. 2025	1 GTQ = 4.368 THB	1 THB = 0.2289 GTQ
05 mar. 2025	1 GTQ = 4.3737 THB	1 THB = 0.2286 GTQ
06 mar. 2025	1 GTQ = 4.3705 THB	1 THB = 0.2288 GTQ
07 mar. 2025	1 GTQ = 4.3563 THB	1 THB = 0.2296 GTQ
08 mar. 2025	1 GTQ = 4.3673 THB	1 THB = 0.229 GTQ
09 mar. 2025	1 GTQ = 4.3714 THB	1 THB = 0.2288 GTQ
10 mar. 2025	1 GTQ = 4.36 THB	1 THB = 0.2294 GTQ
11 mar. 2025	1 GTQ = 4.3911 THB	1 THB = 0.2277 GTQ
12 mar. 2025	1 GTQ = 4.3822 THB	1 THB = 0.2282 GTQ
13 mar. 2025	1 GTQ = 4.3823 THB	1 THB = 0.2282 GTQ
14 mar. 2025	1 GTQ = 4.3718 THB	1 THB = 0.2287 GTQ
15 mar. 2025	1 GTQ = 4.3725 THB	1 THB = 0.2287 GTQ
16 mar. 2025	1 GTQ = 4.349 THB	1 THB = 0.2299 GTQ
17 mar. 2025	1 GTQ = 4.3602 THB	1 THB = 0.2293 GTQ
18 mar. 2025	1 GTQ = 4.358 THB	1 THB = 0.2295 GTQ
19 mar. 2025	1 GTQ = 4.3608 THB	1 THB = 0.2293 GTQ
20 mar. 2025	1 GTQ = 4.3706 THB	1 THB = 0.2288 GTQ
21 mar. 2025	1 GTQ = 4.3811 THB	1 THB = 0.2283 GTQ
22 mar. 2025	1 GTQ = 4.4124 THB	1 THB = 0.2266 GTQ
23 mar. 2025	1 GTQ = 4.3817 THB	1 THB = 0.2282 GTQ
24 mar. 2025	1 GTQ = 4.3822 THB	1 THB = 0.2282 GTQ
25 mar. 2025	1 GTQ = 4.4105 THB	1 THB = 0.2267 GTQ
26 mar. 2025	1 GTQ = 4.4042 THB	1 THB = 0.2271 GTQ
27 mar. 2025	1 GTQ = 4.3967 THB	1 THB = 0.2274 GTQ
28 mar. 2025	1 GTQ = 4.4075 THB	1 THB = 0.2269 GTQ
29 mar. 2025	1 GTQ = 4.3979 THB	1 THB = 0.2274 GTQ
30 mar. 2025	1 GTQ = 4.3927 THB	1 THB = 0.2277 GTQ
31 mar. 2025	1 GTQ = 4.3939 THB	1 THB = 0.2276 GTQ

Apr 2025

Data	GTQ-THB	THB-GTQ
01 apr. 2025	1 GTQ = 4.3972 THB	1 THB = 0.2274 GTQ
02 apr. 2025	1 GTQ = 4.4335 THB	1 THB = 0.2256 GTQ
03 apr. 2025	1 GTQ = 4.4301 THB	1 THB = 0.2257 GTQ
04 apr. 2025	1 GTQ = 4.4338 THB	1 THB = 0.2255 GTQ
05 apr. 2025	1 GTQ = 4.4314 THB	1 THB = 0.2257 GTQ
06 apr. 2025	1 GTQ = 4.4314 THB	1 THB = 0.2257 GTQ
07 apr. 2025	1 GTQ = 4.4751 THB	1 THB = 0.2235 GTQ
08 apr. 2025	1 GTQ = 4.5033 THB	1 THB = 0.2221 GTQ
09 apr. 2025	1 GTQ = 4.4836 THB	1 THB = 0.223 GTQ
10 apr. 2025	1 GTQ = 4.4542 THB	1 THB = 0.2245 GTQ
11 apr. 2025	1 GTQ = 4.3902 THB	1 THB = 0.2278 GTQ
12 apr. 2025	1 GTQ = 4.3527 THB	1 THB = 0.2297 GTQ
13 apr. 2025	1 GTQ = 4.3322 THB	1 THB = 0.2308 GTQ
14 apr. 2025	1 GTQ = 4.3399 THB	1 THB = 0.2304 GTQ
15 apr. 2025	1 GTQ = 4.3491 THB	1 THB = 0.2299 GTQ
16 apr. 2025	1 GTQ = 4.3572 THB	1 THB = 0.2295 GTQ
17 apr. 2025	1 GTQ = 4.32 THB	1 THB = 0.2315 GTQ
18 apr. 2025	1 GTQ = 4.3318 THB	1 THB = 0.2308 GTQ
19 apr. 2025	1 GTQ = 4.3318 THB	1 THB = 0.2308 GTQ
20 apr. 2025	1 GTQ = 4.3318 THB	1 THB = 0.2308 GTQ
21 apr. 2025	1 GTQ = 4.3318 THB	1 THB = 0.2308 GTQ
22 apr. 2025	1 GTQ = 4.315 THB	1 THB = 0.2318 GTQ
23 apr. 2025	1 GTQ = 4.3317 THB	1 THB = 0.2309 GTQ
24 apr. 2025	1 GTQ = 4.3452 THB	1 THB = 0.2301 GTQ
25 apr. 2025	1 GTQ = 4.3571 THB	1 THB = 0.2295 GTQ
26 apr. 2025	1 GTQ = 4.3512 THB	1 THB = 0.2298 GTQ
27 apr. 2025	1 GTQ = 4.3512 THB	1 THB = 0.2298 GTQ
28 apr. 2025	1 GTQ = 4.3569 THB	1 THB = 0.2295 GTQ
29 apr. 2025	1 GTQ = 4.3385 THB	1 THB = 0.2305 GTQ
30 apr. 2025	1 GTQ = 4.3417 THB	1 THB = 0.2303 GTQ

May 2025

Data	GTQ-THB	THB-GTQ
01 mai 2025	1 GTQ = 4.3331 THB	1 THB = 0.2308 GTQ
02 mai 2025	1 GTQ = 4.2837 THB	1 THB = 0.2334 GTQ
03 mai 2025	1 GTQ = 4.2857 THB	1 THB = 0.2333 GTQ
04 mai 2025	1 GTQ = 4.2857 THB	1 THB = 0.2333 GTQ
05 mai 2025	1 GTQ = 4.2758 THB	1 THB = 0.2339 GTQ
06 mai 2025	1 GTQ = 4.2421 THB	1 THB = 0.2357 GTQ
07 mai 2025	1 GTQ = 4.2451 THB	1 THB = 0.2356 GTQ
08 mai 2025	1 GTQ = 4.2703 THB	1 THB = 0.2342 GTQ
09 mai 2025	1 GTQ = 4.2934 THB	1 THB = 0.2329 GTQ
10 mai 2025	1 GTQ = 4.2869 THB	1 THB = 0.2333 GTQ
11 mai 2025	1 GTQ = 4.2869 THB	1 THB = 0.2333 GTQ
12 mai 2025	1 GTQ = 4.358 THB	1 THB = 0.2295 GTQ
13 mai 2025	1 GTQ = 4.3229 THB	1 THB = 0.2313 GTQ
14 mai 2025	1 GTQ = 4.3215 THB	1 THB = 0.2314 GTQ
15 mai 2025	1 GTQ = 4.3335 THB	1 THB = 0.2308 GTQ
16 mai 2025	1 GTQ = 4.3408 THB	1 THB = 0.2304 GTQ
17 mai 2025	1 GTQ = 4.329 THB	1 THB = 0.231 GTQ
18 mai 2025	1 GTQ = 4.329 THB	1 THB = 0.231 GTQ
19 mai 2025	1 GTQ = 4.3033 THB	1 THB = 0.2324 GTQ
20 mai 2025	1 GTQ = 4.3074 THB	1 THB = 0.2322 GTQ
21 mai 2025	1 GTQ = 4.2723 THB	1 THB = 0.2341 GTQ
22 mai 2025	1 GTQ = 4.2846 THB	1 THB = 0.2334 GTQ
23 mai 2025	1 GTQ = 4.2483 THB	1 THB = 0.2354 GTQ
24 mai 2025	1 GTQ = 4.2414 THB	1 THB = 0.2358 GTQ
25 mai 2025	1 GTQ = 4.2414 THB	1 THB = 0.2358 GTQ
26 mai 2025	1 GTQ = 4.2475 THB	1 THB = 0.2354 GTQ
27 mai 2025	1 GTQ = 4.2706 THB	1 THB = 0.2342 GTQ
28 mai 2025	1 GTQ = 4.2492 THB	1 THB = 0.2353 GTQ
29 mai 2025	1 GTQ = 4.2558 THB	1 THB = 0.235 GTQ
30 mai 2025	1 GTQ = 4.2782 THB	1 THB = 0.2337 GTQ
31 mai 2025	1 GTQ = 4.2736 THB	1 THB = 0.234 GTQ

Jun 2025

Data	GTQ-THB	THB-GTQ
01 iun. 2025	1 GTQ = 4.2736 THB	1 THB = 0.234 GTQ
02 iun. 2025	1 GTQ = 4.2412 THB	1 THB = 0.2358 GTQ
03 iun. 2025	1 GTQ = 4.2434 THB	1 THB = 0.2357 GTQ
04 iun. 2025	1 GTQ = 4.2585 THB	1 THB = 0.2348 GTQ
05 iun. 2025	1 GTQ = 4.2291 THB	1 THB = 0.2365 GTQ
06 iun. 2025	1 GTQ = 4.2432 THB	1 THB = 0.2357 GTQ
07 iun. 2025	1 GTQ = 4.2578 THB	1 THB = 0.2349 GTQ
08 iun. 2025	1 GTQ = 4.2578 THB	1 THB = 0.2349 GTQ
09 iun. 2025	1 GTQ = 4.2565 THB	1 THB = 0.2349 GTQ
10 iun. 2025	1 GTQ = 4.2486 THB	1 THB = 0.2354 GTQ
11 iun. 2025	1 GTQ = 4.2502 THB	1 THB = 0.2353 GTQ
12 iun. 2025	1 GTQ = 4.2244 THB	1 THB = 0.2367 GTQ
13 iun. 2025	1 GTQ = 4.2207 THB	1 THB = 0.2369 GTQ
14 iun. 2025	1 GTQ = 4.288 THB	1 THB = 0.2332 GTQ

Info schimb valutar GTQ-THB si THB-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri