> Schimb Valutar 2024 - GTQ-THB si THB-GTQ

Schimb Valutar 2024 - GTQ-THB si THB-GTQ

Schimb valutar GTQ-THB si THB-GTQ

Verificati aici ratele de schimb pentru GTQ-THB si THB-GTQ pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GTQ = 4,5443 THB

1 THB = 0,2201 GTQ

1An 2Ani 3Ani

GTQ in THBTHB in GTQ

Jan 2024

Data	GTQ-THB	THB-GTQ
01 ian. 2024	1 GTQ = 4.3825 THB	1 THB = 0.2282 GTQ
02 ian. 2024	1 GTQ = 4.381 THB	1 THB = 0.2283 GTQ
03 ian. 2024	1 GTQ = 4.4069 THB	1 THB = 0.2269 GTQ
04 ian. 2024	1 GTQ = 4.4064 THB	1 THB = 0.2269 GTQ
05 ian. 2024	1 GTQ = 4.4479 THB	1 THB = 0.2248 GTQ
06 ian. 2024	1 GTQ = 4.4499 THB	1 THB = 0.2247 GTQ
07 ian. 2024	1 GTQ = 4.4499 THB	1 THB = 0.2247 GTQ
08 ian. 2024	1 GTQ = 4.4811 THB	1 THB = 0.2232 GTQ
09 ian. 2024	1 GTQ = 4.4721 THB	1 THB = 0.2236 GTQ
10 ian. 2024	1 GTQ = 4.4813 THB	1 THB = 0.2232 GTQ
11 ian. 2024	1 GTQ = 4.4757 THB	1 THB = 0.2234 GTQ
12 ian. 2024	1 GTQ = 4.4922 THB	1 THB = 0.2226 GTQ
13 ian. 2024	1 GTQ = 4.4782 THB	1 THB = 0.2233 GTQ
14 ian. 2024	1 GTQ = 4.4782 THB	1 THB = 0.2233 GTQ
15 ian. 2024	1 GTQ = 4.476 THB	1 THB = 0.2234 GTQ
16 ian. 2024	1 GTQ = 4.5249 THB	1 THB = 0.221 GTQ
17 ian. 2024	1 GTQ = 4.5438 THB	1 THB = 0.2201 GTQ
18 ian. 2024	1 GTQ = 4.5527 THB	1 THB = 0.2196 GTQ
19 ian. 2024	1 GTQ = 4.5304 THB	1 THB = 0.2207 GTQ
20 ian. 2024	1 GTQ = 4.5518 THB	1 THB = 0.2197 GTQ
21 ian. 2024	1 GTQ = 4.5518 THB	1 THB = 0.2197 GTQ
22 ian. 2024	1 GTQ = 4.5562 THB	1 THB = 0.2195 GTQ
23 ian. 2024	1 GTQ = 4.5694 THB	1 THB = 0.2188 GTQ
24 ian. 2024	1 GTQ = 4.5535 THB	1 THB = 0.2196 GTQ
25 ian. 2024	1 GTQ = 4.5672 THB	1 THB = 0.219 GTQ
26 ian. 2024	1 GTQ = 4.548 THB	1 THB = 0.2199 GTQ
27 ian. 2024	1 GTQ = 4.552 THB	1 THB = 0.2197 GTQ
28 ian. 2024	1 GTQ = 4.552 THB	1 THB = 0.2197 GTQ
29 ian. 2024	1 GTQ = 4.5506 THB	1 THB = 0.2197 GTQ
30 ian. 2024	1 GTQ = 4.533 THB	1 THB = 0.2206 GTQ
31 ian. 2024	1 GTQ = 4.5467 THB	1 THB = 0.2199 GTQ

Feb 2024

Data	GTQ-THB	THB-GTQ
01 feb. 2024	1 GTQ = 4.5427 THB	1 THB = 0.2201 GTQ
02 feb. 2024	1 GTQ = 4.5059 THB	1 THB = 0.2219 GTQ
03 feb. 2024	1 GTQ = 4.5354 THB	1 THB = 0.2205 GTQ
04 feb. 2024	1 GTQ = 4.5354 THB	1 THB = 0.2205 GTQ
05 feb. 2024	1 GTQ = 4.5825 THB	1 THB = 0.2182 GTQ
06 feb. 2024	1 GTQ = 4.5576 THB	1 THB = 0.2194 GTQ
07 feb. 2024	1 GTQ = 4.5599 THB	1 THB = 0.2193 GTQ
08 feb. 2024	1 GTQ = 4.5931 THB	1 THB = 0.2177 GTQ
09 feb. 2024	1 GTQ = 4.6007 THB	1 THB = 0.2174 GTQ
10 feb. 2024	1 GTQ = 4.602 THB	1 THB = 0.2173 GTQ
11 feb. 2024	1 GTQ = 4.602 THB	1 THB = 0.2173 GTQ
12 feb. 2024	1 GTQ = 4.5923 THB	1 THB = 0.2178 GTQ
13 feb. 2024	1 GTQ = 4.5721 THB	1 THB = 0.2187 GTQ
14 feb. 2024	1 GTQ = 4.6324 THB	1 THB = 0.2159 GTQ
15 feb. 2024	1 GTQ = 4.6309 THB	1 THB = 0.2159 GTQ
16 feb. 2024	1 GTQ = 4.6152 THB	1 THB = 0.2167 GTQ
17 feb. 2024	1 GTQ = 4.5763 THB	1 THB = 0.2185 GTQ
18 feb. 2024	1 GTQ = 4.578 THB	1 THB = 0.2184 GTQ
19 feb. 2024	1 GTQ = 4.6165 THB	1 THB = 0.2166 GTQ
20 feb. 2024	1 GTQ = 4.6191 THB	1 THB = 0.2165 GTQ
21 feb. 2024	1 GTQ = 4.5974 THB	1 THB = 0.2175 GTQ
22 feb. 2024	1 GTQ = 4.5932 THB	1 THB = 0.2177 GTQ
23 feb. 2024	1 GTQ = 4.6032 THB	1 THB = 0.2172 GTQ
24 feb. 2024	1 GTQ = 4.6018 THB	1 THB = 0.2173 GTQ
25 feb. 2024	1 GTQ = 4.6018 THB	1 THB = 0.2173 GTQ
26 feb. 2024	1 GTQ = 4.5916 THB	1 THB = 0.2178 GTQ
27 feb. 2024	1 GTQ = 4.5959 THB	1 THB = 0.2176 GTQ
28 feb. 2024	1 GTQ = 4.6132 THB	1 THB = 0.2168 GTQ
29 feb. 2024	1 GTQ = 4.6018 THB	1 THB = 0.2173 GTQ

Mar 2024

Data	GTQ-THB	THB-GTQ
01 mar. 2024	1 GTQ = 4.6057 THB	1 THB = 0.2171 GTQ
02 mar. 2024	1 GTQ = 4.5813 THB	1 THB = 0.2183 GTQ
03 mar. 2024	1 GTQ = 4.5813 THB	1 THB = 0.2183 GTQ
04 mar. 2024	1 GTQ = 4.5871 THB	1 THB = 0.218 GTQ
05 mar. 2024	1 GTQ = 4.5867 THB	1 THB = 0.218 GTQ
06 mar. 2024	1 GTQ = 4.574 THB	1 THB = 0.2186 GTQ
07 mar. 2024	1 GTQ = 4.5573 THB	1 THB = 0.2194 GTQ
08 mar. 2024	1 GTQ = 4.5401 THB	1 THB = 0.2203 GTQ
09 mar. 2024	1 GTQ = 4.5333 THB	1 THB = 0.2206 GTQ
10 mar. 2024	1 GTQ = 4.5333 THB	1 THB = 0.2206 GTQ
11 mar. 2024	1 GTQ = 4.5348 THB	1 THB = 0.2205 GTQ
12 mar. 2024	1 GTQ = 4.573 THB	1 THB = 0.2187 GTQ
13 mar. 2024	1 GTQ = 4.57 THB	1 THB = 0.2188 GTQ
14 mar. 2024	1 GTQ = 4.5705 THB	1 THB = 0.2188 GTQ
15 mar. 2024	1 GTQ = 4.5924 THB	1 THB = 0.2178 GTQ
16 mar. 2024	1 GTQ = 4.5893 THB	1 THB = 0.2179 GTQ
17 mar. 2024	1 GTQ = 4.5893 THB	1 THB = 0.2179 GTQ
18 mar. 2024	1 GTQ = 4.609 THB	1 THB = 0.217 GTQ
19 mar. 2024	1 GTQ = 4.6247 THB	1 THB = 0.2162 GTQ
20 mar. 2024	1 GTQ = 4.6381 THB	1 THB = 0.2156 GTQ
21 mar. 2024	1 GTQ = 4.6281 THB	1 THB = 0.2161 GTQ
22 mar. 2024	1 GTQ = 4.6619 THB	1 THB = 0.2145 GTQ
23 mar. 2024	1 GTQ = 4.6712 THB	1 THB = 0.2141 GTQ
24 mar. 2024	1 GTQ = 4.6712 THB	1 THB = 0.2141 GTQ
25 mar. 2024	1 GTQ = 4.6574 THB	1 THB = 0.2147 GTQ
26 mar. 2024	1 GTQ = 4.6528 THB	1 THB = 0.2149 GTQ
27 mar. 2024	1 GTQ = 4.6697 THB	1 THB = 0.2141 GTQ
28 mar. 2024	1 GTQ = 4.6786 THB	1 THB = 0.2137 GTQ
29 mar. 2024	1 GTQ = 4.6607 THB	1 THB = 0.2146 GTQ
30 mar. 2024	1 GTQ = 4.6839 THB	1 THB = 0.2135 GTQ
31 mar. 2024	1 GTQ = 4.6839 THB	1 THB = 0.2135 GTQ

Apr 2024

Data	GTQ-THB	THB-GTQ
01 apr. 2024	1 GTQ = 4.6818 THB	1 THB = 0.2136 GTQ
02 apr. 2024	1 GTQ = 4.6973 THB	1 THB = 0.2129 GTQ
03 apr. 2024	1 GTQ = 4.7149 THB	1 THB = 0.2121 GTQ
04 apr. 2024	1 GTQ = 4.7162 THB	1 THB = 0.212 GTQ
05 apr. 2024	1 GTQ = 4.7049 THB	1 THB = 0.2125 GTQ
06 apr. 2024	1 GTQ = 4.6946 THB	1 THB = 0.213 GTQ
07 apr. 2024	1 GTQ = 4.6946 THB	1 THB = 0.213 GTQ
08 apr. 2024	1 GTQ = 4.7103 THB	1 THB = 0.2123 GTQ
09 apr. 2024	1 GTQ = 4.6695 THB	1 THB = 0.2142 GTQ
10 apr. 2024	1 GTQ = 4.6661 THB	1 THB = 0.2143 GTQ
11 apr. 2024	1 GTQ = 4.6897 THB	1 THB = 0.2132 GTQ
12 apr. 2024	1 GTQ = 4.6835 THB	1 THB = 0.2135 GTQ
13 apr. 2024	1 GTQ = 4.7094 THB	1 THB = 0.2123 GTQ
14 apr. 2024	1 GTQ = 4.7185 THB	1 THB = 0.2119 GTQ
15 apr. 2024	1 GTQ = 4.7174 THB	1 THB = 0.212 GTQ
16 apr. 2024	1 GTQ = 4.7098 THB	1 THB = 0.2123 GTQ
17 apr. 2024	1 GTQ = 4.7377 THB	1 THB = 0.2111 GTQ
18 apr. 2024	1 GTQ = 4.7275 THB	1 THB = 0.2115 GTQ
19 apr. 2024	1 GTQ = 4.7403 THB	1 THB = 0.211 GTQ
20 apr. 2024	1 GTQ = 4.7432 THB	1 THB = 0.2108 GTQ
21 apr. 2024	1 GTQ = 4.7432 THB	1 THB = 0.2108 GTQ
22 apr. 2024	1 GTQ = 4.757 THB	1 THB = 0.2102 GTQ
23 apr. 2024	1 GTQ = 4.7697 THB	1 THB = 0.2097 GTQ
24 apr. 2024	1 GTQ = 4.7686 THB	1 THB = 0.2097 GTQ
25 apr. 2024	1 GTQ = 4.7604 THB	1 THB = 0.2101 GTQ
26 apr. 2024	1 GTQ = 4.7544 THB	1 THB = 0.2103 GTQ
27 apr. 2024	1 GTQ = 4.7473 THB	1 THB = 0.2106 GTQ
28 apr. 2024	1 GTQ = 4.7473 THB	1 THB = 0.2106 GTQ
29 apr. 2024	1 GTQ = 4.7671 THB	1 THB = 0.2098 GTQ
30 apr. 2024	1 GTQ = 4.7667 THB	1 THB = 0.2098 GTQ

May 2024

Data	GTQ-THB	THB-GTQ
01 mai 2024	1 GTQ = 4.7835 THB	1 THB = 0.2091 GTQ
02 mai 2024	1 GTQ = 4.7486 THB	1 THB = 0.2106 GTQ
03 mai 2024	1 GTQ = 4.7325 THB	1 THB = 0.2113 GTQ
04 mai 2024	1 GTQ = 4.7478 THB	1 THB = 0.2106 GTQ
05 mai 2024	1 GTQ = 4.7478 THB	1 THB = 0.2106 GTQ
06 mai 2024	1 GTQ = 4.7263 THB	1 THB = 0.2116 GTQ
07 mai 2024	1 GTQ = 4.7424 THB	1 THB = 0.2109 GTQ
08 mai 2024	1 GTQ = 4.7563 THB	1 THB = 0.2102 GTQ
09 mai 2024	1 GTQ = 4.7508 THB	1 THB = 0.2105 GTQ
10 mai 2024	1 GTQ = 4.7274 THB	1 THB = 0.2115 GTQ
11 mai 2024	1 GTQ = 4.7184 THB	1 THB = 0.2119 GTQ
12 mai 2024	1 GTQ = 4.7151 THB	1 THB = 0.2121 GTQ
13 mai 2024	1 GTQ = 4.7338 THB	1 THB = 0.2112 GTQ
14 mai 2024	1 GTQ = 4.7192 THB	1 THB = 0.2119 GTQ
15 mai 2024	1 GTQ = 4.7054 THB	1 THB = 0.2125 GTQ
16 mai 2024	1 GTQ = 4.6538 THB	1 THB = 0.2149 GTQ
17 mai 2024	1 GTQ = 4.6712 THB	1 THB = 0.2141 GTQ
18 mai 2024	1 GTQ = 4.6993 THB	1 THB = 0.2128 GTQ
19 mai 2024	1 GTQ = 4.6993 THB	1 THB = 0.2128 GTQ
20 mai 2024	1 GTQ = 4.6444 THB	1 THB = 0.2153 GTQ
21 mai 2024	1 GTQ = 4.6734 THB	1 THB = 0.214 GTQ
22 mai 2024	1 GTQ = 4.6842 THB	1 THB = 0.2135 GTQ
23 mai 2024	1 GTQ = 4.696 THB	1 THB = 0.2129 GTQ
24 mai 2024	1 GTQ = 4.7175 THB	1 THB = 0.212 GTQ
25 mai 2024	1 GTQ = 4.7228 THB	1 THB = 0.2117 GTQ
26 mai 2024	1 GTQ = 4.7228 THB	1 THB = 0.2117 GTQ
27 mai 2024	1 GTQ = 4.7135 THB	1 THB = 0.2122 GTQ
28 mai 2024	1 GTQ = 4.7146 THB	1 THB = 0.2121 GTQ
29 mai 2024	1 GTQ = 4.7302 THB	1 THB = 0.2114 GTQ
30 mai 2024	1 GTQ = 4.7312 THB	1 THB = 0.2114 GTQ
31 mai 2024	1 GTQ = 4.735 THB	1 THB = 0.2112 GTQ

Jun 2024

Data	GTQ-THB	THB-GTQ
01 iun. 2024	1 GTQ = 4.7364 THB	1 THB = 0.2111 GTQ
02 iun. 2024	1 GTQ = 4.7364 THB	1 THB = 0.2111 GTQ
03 iun. 2024	1 GTQ = 4.7457 THB	1 THB = 0.2107 GTQ
04 iun. 2024	1 GTQ = 4.7065 THB	1 THB = 0.2125 GTQ
05 iun. 2024	1 GTQ = 4.7243 THB	1 THB = 0.2117 GTQ
06 iun. 2024	1 GTQ = 4.6967 THB	1 THB = 0.2129 GTQ
07 iun. 2024	1 GTQ = 4.6957 THB	1 THB = 0.213 GTQ
08 iun. 2024	1 GTQ = 4.703 THB	1 THB = 0.2126 GTQ
09 iun. 2024	1 GTQ = 4.703 THB	1 THB = 0.2126 GTQ
10 iun. 2024	1 GTQ = 4.7351 THB	1 THB = 0.2112 GTQ
11 iun. 2024	1 GTQ = 4.7211 THB	1 THB = 0.2118 GTQ
12 iun. 2024	1 GTQ = 4.7188 THB	1 THB = 0.2119 GTQ
13 iun. 2024	1 GTQ = 4.7275 THB	1 THB = 0.2115 GTQ
14 iun. 2024	1 GTQ = 4.727 THB	1 THB = 0.2116 GTQ
15 iun. 2024	1 GTQ = 4.7346 THB	1 THB = 0.2112 GTQ
16 iun. 2024	1 GTQ = 4.7346 THB	1 THB = 0.2112 GTQ
17 iun. 2024	1 GTQ = 4.7356 THB	1 THB = 0.2112 GTQ
18 iun. 2024	1 GTQ = 4.7434 THB	1 THB = 0.2108 GTQ
19 iun. 2024	1 GTQ = 4.725 THB	1 THB = 0.2116 GTQ
20 iun. 2024	1 GTQ = 4.7378 THB	1 THB = 0.2111 GTQ
21 iun. 2024	1 GTQ = 4.7212 THB	1 THB = 0.2118 GTQ
22 iun. 2024	1 GTQ = 4.7403 THB	1 THB = 0.211 GTQ
23 iun. 2024	1 GTQ = 4.7403 THB	1 THB = 0.211 GTQ
24 iun. 2024	1 GTQ = 4.7192 THB	1 THB = 0.2119 GTQ
25 iun. 2024	1 GTQ = 4.7161 THB	1 THB = 0.212 GTQ
26 iun. 2024	1 GTQ = 4.7415 THB	1 THB = 0.2109 GTQ
27 iun. 2024	1 GTQ = 4.7364 THB	1 THB = 0.2111 GTQ
28 iun. 2024	1 GTQ = 4.7255 THB	1 THB = 0.2116 GTQ
29 iun. 2024	1 GTQ = 4.7277 THB	1 THB = 0.2115 GTQ
30 iun. 2024	1 GTQ = 4.7326 THB	1 THB = 0.2113 GTQ

Jul 2024

Data	GTQ-THB	THB-GTQ
01 iul. 2024	1 GTQ = 4.7236 THB	1 THB = 0.2117 GTQ
02 iul. 2024	1 GTQ = 4.7425 THB	1 THB = 0.2109 GTQ
03 iul. 2024	1 GTQ = 4.7311 THB	1 THB = 0.2114 GTQ
04 iul. 2024	1 GTQ = 4.7126 THB	1 THB = 0.2122 GTQ
05 iul. 2024	1 GTQ = 4.7086 THB	1 THB = 0.2124 GTQ
06 iul. 2024	1 GTQ = 4.7046 THB	1 THB = 0.2126 GTQ
07 iul. 2024	1 GTQ = 4.7046 THB	1 THB = 0.2126 GTQ
08 iul. 2024	1 GTQ = 4.6861 THB	1 THB = 0.2134 GTQ
09 iul. 2024	1 GTQ = 4.6856 THB	1 THB = 0.2134 GTQ
10 iul. 2024	1 GTQ = 4.6865 THB	1 THB = 0.2134 GTQ
11 iul. 2024	1 GTQ = 4.6752 THB	1 THB = 0.2139 GTQ
12 iul. 2024	1 GTQ = 4.656 THB	1 THB = 0.2148 GTQ
13 iul. 2024	1 GTQ = 4.6568 THB	1 THB = 0.2147 GTQ
14 iul. 2024	1 GTQ = 4.6604 THB	1 THB = 0.2146 GTQ
15 iul. 2024	1 GTQ = 4.6626 THB	1 THB = 0.2145 GTQ
16 iul. 2024	1 GTQ = 4.6513 THB	1 THB = 0.215 GTQ
17 iul. 2024	1 GTQ = 4.6341 THB	1 THB = 0.2158 GTQ
18 iul. 2024	1 GTQ = 4.6332 THB	1 THB = 0.2158 GTQ
19 iul. 2024	1 GTQ = 4.6696 THB	1 THB = 0.2142 GTQ
20 iul. 2024	1 GTQ = 4.683 THB	1 THB = 0.2135 GTQ
21 iul. 2024	1 GTQ = 4.683 THB	1 THB = 0.2135 GTQ
22 iul. 2024	1 GTQ = 4.68 THB	1 THB = 0.2137 GTQ
23 iul. 2024	1 GTQ = 4.6703 THB	1 THB = 0.2141 GTQ
24 iul. 2024	1 GTQ = 4.6564 THB	1 THB = 0.2148 GTQ
25 iul. 2024	1 GTQ = 4.6665 THB	1 THB = 0.2143 GTQ
26 iul. 2024	1 GTQ = 4.6465 THB	1 THB = 0.2152 GTQ
27 iul. 2024	1 GTQ = 4.6434 THB	1 THB = 0.2154 GTQ
28 iul. 2024	1 GTQ = 4.6434 THB	1 THB = 0.2154 GTQ
29 iul. 2024	1 GTQ = 4.6387 THB	1 THB = 0.2156 GTQ
30 iul. 2024	1 GTQ = 4.642 THB	1 THB = 0.2154 GTQ
31 iul. 2024	1 GTQ = 4.6031 THB	1 THB = 0.2172 GTQ

Aug 2024

Data	GTQ-THB	THB-GTQ
01 aug. 2024	1 GTQ = 4.5978 THB	1 THB = 0.2175 GTQ
02 aug. 2024	1 GTQ = 4.5626 THB	1 THB = 0.2192 GTQ
03 aug. 2024	1 GTQ = 4.5979 THB	1 THB = 0.2175 GTQ
04 aug. 2024	1 GTQ = 4.5979 THB	1 THB = 0.2175 GTQ
05 aug. 2024	1 GTQ = 4.5603 THB	1 THB = 0.2193 GTQ
06 aug. 2024	1 GTQ = 4.5861 THB	1 THB = 0.218 GTQ
07 aug. 2024	1 GTQ = 4.5927 THB	1 THB = 0.2177 GTQ
08 aug. 2024	1 GTQ = 4.5534 THB	1 THB = 0.2196 GTQ
09 aug. 2024	1 GTQ = 4.5424 THB	1 THB = 0.2201 GTQ
10 aug. 2024	1 GTQ = 4.5448 THB	1 THB = 0.22 GTQ
11 aug. 2024	1 GTQ = 4.5464 THB	1 THB = 0.22 GTQ
12 aug. 2024	1 GTQ = 4.5486 THB	1 THB = 0.2198 GTQ
13 aug. 2024	1 GTQ = 4.5313 THB	1 THB = 0.2207 GTQ
14 aug. 2024	1 GTQ = 4.5045 THB	1 THB = 0.222 GTQ
15 aug. 2024	1 GTQ = 4.514 THB	1 THB = 0.2215 GTQ
16 aug. 2024	1 GTQ = 4.5088 THB	1 THB = 0.2218 GTQ
17 aug. 2024	1 GTQ = 4.4883 THB	1 THB = 0.2228 GTQ
18 aug. 2024	1 GTQ = 4.4883 THB	1 THB = 0.2228 GTQ
19 aug. 2024	1 GTQ = 4.4513 THB	1 THB = 0.2247 GTQ
20 aug. 2024	1 GTQ = 4.4121 THB	1 THB = 0.2266 GTQ
21 aug. 2024	1 GTQ = 4.4219 THB	1 THB = 0.2261 GTQ
22 aug. 2024	1 GTQ = 4.4428 THB	1 THB = 0.2251 GTQ
23 aug. 2024	1 GTQ = 4.4189 THB	1 THB = 0.2263 GTQ
24 aug. 2024	1 GTQ = 4.4148 THB	1 THB = 0.2265 GTQ
25 aug. 2024	1 GTQ = 4.4148 THB	1 THB = 0.2265 GTQ
26 aug. 2024	1 GTQ = 4.3865 THB	1 THB = 0.228 GTQ
27 aug. 2024	1 GTQ = 4.3996 THB	1 THB = 0.2273 GTQ
28 aug. 2024	1 GTQ = 4.4056 THB	1 THB = 0.227 GTQ
29 aug. 2024	1 GTQ = 4.3898 THB	1 THB = 0.2278 GTQ
30 aug. 2024	1 GTQ = 4.3778 THB	1 THB = 0.2284 GTQ
31 aug. 2024	1 GTQ = 4.396 THB	1 THB = 0.2275 GTQ

Sep 2024

Data	GTQ-THB	THB-GTQ
01 sept. 2024	1 GTQ = 4.3951 THB	1 THB = 0.2275 GTQ
02 sept. 2024	1 GTQ = 4.4236 THB	1 THB = 0.2261 GTQ
03 sept. 2024	1 GTQ = 4.4342 THB	1 THB = 0.2255 GTQ
04 sept. 2024	1 GTQ = 4.4206 THB	1 THB = 0.2262 GTQ
05 sept. 2024	1 GTQ = 4.3411 THB	1 THB = 0.2304 GTQ
06 sept. 2024	1 GTQ = 4.3324 THB	1 THB = 0.2308 GTQ
07 sept. 2024	1 GTQ = 4.3567 THB	1 THB = 0.2295 GTQ
08 sept. 2024	1 GTQ = 4.3567 THB	1 THB = 0.2295 GTQ
09 sept. 2024	1 GTQ = 4.3845 THB	1 THB = 0.2281 GTQ
10 sept. 2024	1 GTQ = 4.3609 THB	1 THB = 0.2293 GTQ
11 sept. 2024	1 GTQ = 4.3595 THB	1 THB = 0.2294 GTQ
12 sept. 2024	1 GTQ = 4.357 THB	1 THB = 0.2295 GTQ
13 sept. 2024	1 GTQ = 4.3148 THB	1 THB = 0.2318 GTQ
14 sept. 2024	1 GTQ = 4.2988 THB	1 THB = 0.2326 GTQ
15 sept. 2024	1 GTQ = 4.2988 THB	1 THB = 0.2326 GTQ
16 sept. 2024	1 GTQ = 4.2942 THB	1 THB = 0.2329 GTQ
17 sept. 2024	1 GTQ = 4.306 THB	1 THB = 0.2322 GTQ
18 sept. 2024	1 GTQ = 4.2985 THB	1 THB = 0.2326 GTQ
19 sept. 2024	1 GTQ = 4.2798 THB	1 THB = 0.2337 GTQ
20 sept. 2024	1 GTQ = 4.2708 THB	1 THB = 0.2341 GTQ
21 sept. 2024	1 GTQ = 4.2663 THB	1 THB = 0.2344 GTQ
22 sept. 2024	1 GTQ = 4.2663 THB	1 THB = 0.2344 GTQ
23 sept. 2024	1 GTQ = 4.266 THB	1 THB = 0.2344 GTQ
24 sept. 2024	1 GTQ = 4.2473 THB	1 THB = 0.2354 GTQ
25 sept. 2024	1 GTQ = 4.2317 THB	1 THB = 0.2363 GTQ
26 sept. 2024	1 GTQ = 4.1989 THB	1 THB = 0.2382 GTQ
27 sept. 2024	1 GTQ = 4.1859 THB	1 THB = 0.2389 GTQ
28 sept. 2024	1 GTQ = 4.1854 THB	1 THB = 0.2389 GTQ
29 sept. 2024	1 GTQ = 4.1854 THB	1 THB = 0.2389 GTQ
30 sept. 2024	1 GTQ = 4.1691 THB	1 THB = 0.2399 GTQ

Oct 2024

Data	GTQ-THB	THB-GTQ
01 oct. 2024	1 GTQ = 4.2204 THB	1 THB = 0.2369 GTQ
02 oct. 2024	1 GTQ = 4.2382 THB	1 THB = 0.2359 GTQ
03 oct. 2024	1 GTQ = 4.2799 THB	1 THB = 0.2336 GTQ
04 oct. 2024	1 GTQ = 4.2767 THB	1 THB = 0.2338 GTQ
05 oct. 2024	1 GTQ = 4.2831 THB	1 THB = 0.2335 GTQ
06 oct. 2024	1 GTQ = 4.2831 THB	1 THB = 0.2335 GTQ
07 oct. 2024	1 GTQ = 4.3172 THB	1 THB = 0.2316 GTQ
08 oct. 2024	1 GTQ = 4.3206 THB	1 THB = 0.2314 GTQ
09 oct. 2024	1 GTQ = 4.3279 THB	1 THB = 0.2311 GTQ
10 oct. 2024	1 GTQ = 4.3418 THB	1 THB = 0.2303 GTQ
11 oct. 2024	1 GTQ = 4.3044 THB	1 THB = 0.2323 GTQ
12 oct. 2024	1 GTQ = 4.2919 THB	1 THB = 0.233 GTQ
13 oct. 2024	1 GTQ = 4.2784 THB	1 THB = 0.2337 GTQ
14 oct. 2024	1 GTQ = 4.2988 THB	1 THB = 0.2326 GTQ
15 oct. 2024	1 GTQ = 4.3097 THB	1 THB = 0.232 GTQ
16 oct. 2024	1 GTQ = 4.2863 THB	1 THB = 0.2333 GTQ
17 oct. 2024	1 GTQ = 4.2863 THB	1 THB = 0.2333 GTQ
18 oct. 2024	1 GTQ = 4.2895 THB	1 THB = 0.2331 GTQ
19 oct. 2024	1 GTQ = 4.3001 THB	1 THB = 0.2326 GTQ
20 oct. 2024	1 GTQ = 4.3001 THB	1 THB = 0.2326 GTQ
21 oct. 2024	1 GTQ = 4.3267 THB	1 THB = 0.2311 GTQ
22 oct. 2024	1 GTQ = 4.3277 THB	1 THB = 0.2311 GTQ
23 oct. 2024	1 GTQ = 4.3686 THB	1 THB = 0.2289 GTQ
24 oct. 2024	1 GTQ = 4.3466 THB	1 THB = 0.2301 GTQ
25 oct. 2024	1 GTQ = 4.3641 THB	1 THB = 0.2291 GTQ
26 oct. 2024	1 GTQ = 4.3423 THB	1 THB = 0.2303 GTQ
27 oct. 2024	1 GTQ = 4.3423 THB	1 THB = 0.2303 GTQ
28 oct. 2024	1 GTQ = 4.3692 THB	1 THB = 0.2289 GTQ
29 oct. 2024	1 GTQ = 4.3692 THB	1 THB = 0.2289 GTQ
30 oct. 2024	1 GTQ = 4.3651 THB	1 THB = 0.2291 GTQ
31 oct. 2024	1 GTQ = 4.374 THB	1 THB = 0.2286 GTQ

Nov 2024

Data	GTQ-THB	THB-GTQ
01 nov. 2024	1 GTQ = 4.3852 THB	1 THB = 0.228 GTQ
02 nov. 2024	1 GTQ = 4.3873 THB	1 THB = 0.2279 GTQ
03 nov. 2024	1 GTQ = 4.4028 THB	1 THB = 0.2271 GTQ
04 nov. 2024	1 GTQ = 4.3592 THB	1 THB = 0.2294 GTQ
05 nov. 2024	1 GTQ = 4.3565 THB	1 THB = 0.2295 GTQ
06 nov. 2024	1 GTQ = 4.4463 THB	1 THB = 0.2249 GTQ
07 nov. 2024	1 GTQ = 4.4225 THB	1 THB = 0.2261 GTQ
08 nov. 2024	1 GTQ = 4.4085 THB	1 THB = 0.2268 GTQ
09 nov. 2024	1 GTQ = 4.4015 THB	1 THB = 0.2272 GTQ
10 nov. 2024	1 GTQ = 4.4015 THB	1 THB = 0.2272 GTQ
11 nov. 2024	1 GTQ = 4.4568 THB	1 THB = 0.2244 GTQ
12 nov. 2024	1 GTQ = 4.5005 THB	1 THB = 0.2222 GTQ
13 nov. 2024	1 GTQ = 4.4869 THB	1 THB = 0.2229 GTQ
14 nov. 2024	1 GTQ = 4.5351 THB	1 THB = 0.2205 GTQ
15 nov. 2024	1 GTQ = 4.5035 THB	1 THB = 0.222 GTQ
16 nov. 2024	1 GTQ = 4.4978 THB	1 THB = 0.2223 GTQ
17 nov. 2024	1 GTQ = 4.4978 THB	1 THB = 0.2223 GTQ
18 nov. 2024	1 GTQ = 4.5059 THB	1 THB = 0.2219 GTQ
19 nov. 2024	1 GTQ = 4.4736 THB	1 THB = 0.2235 GTQ
20 nov. 2024	1 GTQ = 4.4854 THB	1 THB = 0.2229 GTQ
21 nov. 2024	1 GTQ = 4.4888 THB	1 THB = 0.2228 GTQ
22 nov. 2024	1 GTQ = 4.4743 THB	1 THB = 0.2235 GTQ
23 nov. 2024	1 GTQ = 4.468 THB	1 THB = 0.2238 GTQ
24 nov. 2024	1 GTQ = 4.468 THB	1 THB = 0.2238 GTQ
25 nov. 2024	1 GTQ = 4.4748 THB	1 THB = 0.2235 GTQ
26 nov. 2024	1 GTQ = 4.4966 THB	1 THB = 0.2224 GTQ
27 nov. 2024	1 GTQ = 4.4687 THB	1 THB = 0.2238 GTQ
28 nov. 2024	1 GTQ = 4.4617 THB	1 THB = 0.2241 GTQ
29 nov. 2024	1 GTQ = 4.441 THB	1 THB = 0.2252 GTQ
30 nov. 2024	1 GTQ = 4.453 THB	1 THB = 0.2246 GTQ

Dec 2024

Data	GTQ-THB	THB-GTQ
01 dec. 2024	1 GTQ = 4.453 THB	1 THB = 0.2246 GTQ
02 dec. 2024	1 GTQ = 4.4634 THB	1 THB = 0.224 GTQ
03 dec. 2024	1 GTQ = 4.4532 THB	1 THB = 0.2246 GTQ
04 dec. 2024	1 GTQ = 4.4471 THB	1 THB = 0.2249 GTQ
05 dec. 2024	1 GTQ = 4.4216 THB	1 THB = 0.2262 GTQ
06 dec. 2024	1 GTQ = 4.4042 THB	1 THB = 0.2271 GTQ
07 dec. 2024	1 GTQ = 4.4136 THB	1 THB = 0.2266 GTQ
08 dec. 2024	1 GTQ = 4.4136 THB	1 THB = 0.2266 GTQ
09 dec. 2024	1 GTQ = 4.372 THB	1 THB = 0.2287 GTQ
10 dec. 2024	1 GTQ = 4.379 THB	1 THB = 0.2284 GTQ
11 dec. 2024	1 GTQ = 4.4022 THB	1 THB = 0.2272 GTQ
12 dec. 2024	1 GTQ = 4.389 THB	1 THB = 0.2278 GTQ
13 dec. 2024	1 GTQ = 4.433 THB	1 THB = 0.2256 GTQ
14 dec. 2024	1 GTQ = 4.4402 THB	1 THB = 0.2252 GTQ
15 dec. 2024	1 GTQ = 4.4402 THB	1 THB = 0.2252 GTQ
16 dec. 2024	1 GTQ = 4.4281 THB	1 THB = 0.2258 GTQ
17 dec. 2024	1 GTQ = 4.4435 THB	1 THB = 0.225 GTQ
18 dec. 2024	1 GTQ = 4.4397 THB	1 THB = 0.2252 GTQ
19 dec. 2024	1 GTQ = 4.4846 THB	1 THB = 0.223 GTQ
20 dec. 2024	1 GTQ = 4.4682 THB	1 THB = 0.2238 GTQ
21 dec. 2024	1 GTQ = 4.4591 THB	1 THB = 0.2243 GTQ
22 dec. 2024	1 GTQ = 4.4591 THB	1 THB = 0.2243 GTQ
23 dec. 2024	1 GTQ = 4.4434 THB	1 THB = 0.2251 GTQ
24 dec. 2024	1 GTQ = 4.4361 THB	1 THB = 0.2254 GTQ
25 dec. 2024	1 GTQ = 4.4393 THB	1 THB = 0.2253 GTQ
26 dec. 2024	1 GTQ = 4.4483 THB	1 THB = 0.2248 GTQ
27 dec. 2024	1 GTQ = 4.4068 THB	1 THB = 0.2269 GTQ
28 dec. 2024	1 GTQ = 4.4151 THB	1 THB = 0.2265 GTQ
29 dec. 2024	1 GTQ = 4.4151 THB	1 THB = 0.2265 GTQ
30 dec. 2024	1 GTQ = 4.4273 THB	1 THB = 0.2259 GTQ
31 dec. 2024	1 GTQ = 4.4528 THB	1 THB = 0.2246 GTQ

Info schimb valutar GTQ-THB si THB-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri