> Schimb Valutar 2025 - GTQ-SZL si SZL-GTQ

Schimb Valutar 2025 - GTQ-SZL si SZL-GTQ

Schimb valutar GTQ-SZL si SZL-GTQ

Verificati aici ratele de schimb pentru GTQ-SZL si SZL-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 2,394 SZL

1 SZL = 0,4177 GTQ

1An 2Ani 3Ani

GTQ in SZLSZL in GTQ

Jan 2025

Data	GTQ-SZL	SZL-GTQ
01 ian. 2025	1 GTQ = 2.4309 SZL	1 SZL = 0.4114 GTQ
02 ian. 2025	1 GTQ = 2.4258 SZL	1 SZL = 0.4122 GTQ
03 ian. 2025	1 GTQ = 2.4317 SZL	1 SZL = 0.4112 GTQ
04 ian. 2025	1 GTQ = 2.4318 SZL	1 SZL = 0.4112 GTQ
05 ian. 2025	1 GTQ = 2.4318 SZL	1 SZL = 0.4112 GTQ
06 ian. 2025	1 GTQ = 2.4015 SZL	1 SZL = 0.4164 GTQ
07 ian. 2025	1 GTQ = 2.4068 SZL	1 SZL = 0.4155 GTQ
08 ian. 2025	1 GTQ = 2.4436 SZL	1 SZL = 0.4092 GTQ
09 ian. 2025	1 GTQ = 2.4438 SZL	1 SZL = 0.4092 GTQ
10 ian. 2025	1 GTQ = 2.4625 SZL	1 SZL = 0.4061 GTQ
11 ian. 2025	1 GTQ = 2.4623 SZL	1 SZL = 0.4061 GTQ
12 ian. 2025	1 GTQ = 2.4623 SZL	1 SZL = 0.4061 GTQ
13 ian. 2025	1 GTQ = 2.4808 SZL	1 SZL = 0.4031 GTQ
14 ian. 2025	1 GTQ = 2.4574 SZL	1 SZL = 0.4069 GTQ
15 ian. 2025	1 GTQ = 2.4467 SZL	1 SZL = 0.4087 GTQ
16 ian. 2025	1 GTQ = 2.4422 SZL	1 SZL = 0.4095 GTQ
17 ian. 2025	1 GTQ = 2.4245 SZL	1 SZL = 0.4125 GTQ
18 ian. 2025	1 GTQ = 2.4245 SZL	1 SZL = 0.4125 GTQ
19 ian. 2025	1 GTQ = 2.4245 SZL	1 SZL = 0.4125 GTQ
20 ian. 2025	1 GTQ = 2.4245 SZL	1 SZL = 0.4125 GTQ
21 ian. 2025	1 GTQ = 2.4153 SZL	1 SZL = 0.414 GTQ
22 ian. 2025	1 GTQ = 2.4152 SZL	1 SZL = 0.414 GTQ
23 ian. 2025	1 GTQ = 2.4028 SZL	1 SZL = 0.4162 GTQ
24 ian. 2025	1 GTQ = 2.3768 SZL	1 SZL = 0.4207 GTQ
25 ian. 2025	1 GTQ = 2.3768 SZL	1 SZL = 0.4207 GTQ
26 ian. 2025	1 GTQ = 2.3768 SZL	1 SZL = 0.4207 GTQ
27 ian. 2025	1 GTQ = 2.411 SZL	1 SZL = 0.4148 GTQ
28 ian. 2025	1 GTQ = 2.4189 SZL	1 SZL = 0.4134 GTQ
29 ian. 2025	1 GTQ = 2.4134 SZL	1 SZL = 0.4144 GTQ
30 ian. 2025	1 GTQ = 2.3922 SZL	1 SZL = 0.418 GTQ
31 ian. 2025	1 GTQ = 2.4115 SZL	1 SZL = 0.4147 GTQ

Feb 2025

Data	GTQ-SZL	SZL-GTQ
01 feb. 2025	1 GTQ = 2.4115 SZL	1 SZL = 0.4147 GTQ
02 feb. 2025	1 GTQ = 2.4115 SZL	1 SZL = 0.4147 GTQ
03 feb. 2025	1 GTQ = 2.4431 SZL	1 SZL = 0.4093 GTQ
04 feb. 2025	1 GTQ = 2.4272 SZL	1 SZL = 0.412 GTQ
05 feb. 2025	1 GTQ = 2.4071 SZL	1 SZL = 0.4154 GTQ
06 feb. 2025	1 GTQ = 2.4033 SZL	1 SZL = 0.4161 GTQ
07 feb. 2025	1 GTQ = 2.3832 SZL	1 SZL = 0.4196 GTQ
08 feb. 2025	1 GTQ = 2.3832 SZL	1 SZL = 0.4196 GTQ
09 feb. 2025	1 GTQ = 2.3832 SZL	1 SZL = 0.4196 GTQ
10 feb. 2025	1 GTQ = 2.3844 SZL	1 SZL = 0.4194 GTQ
11 feb. 2025	1 GTQ = 2.3889 SZL	1 SZL = 0.4186 GTQ
12 feb. 2025	1 GTQ = 2.3883 SZL	1 SZL = 0.4187 GTQ
13 feb. 2025	1 GTQ = 2.3883 SZL	1 SZL = 0.4187 GTQ
14 feb. 2025	1 GTQ = 2.3799 SZL	1 SZL = 0.4202 GTQ
15 feb. 2025	1 GTQ = 2.3798 SZL	1 SZL = 0.4202 GTQ
16 feb. 2025	1 GTQ = 2.3798 SZL	1 SZL = 0.4202 GTQ
17 feb. 2025	1 GTQ = 2.3884 SZL	1 SZL = 0.4187 GTQ
18 feb. 2025	1 GTQ = 2.3882 SZL	1 SZL = 0.4187 GTQ
19 feb. 2025	1 GTQ = 2.3956 SZL	1 SZL = 0.4174 GTQ
20 feb. 2025	1 GTQ = 2.4082 SZL	1 SZL = 0.4153 GTQ
21 feb. 2025	1 GTQ = 2.3759 SZL	1 SZL = 0.4209 GTQ
22 feb. 2025	1 GTQ = 2.3759 SZL	1 SZL = 0.4209 GTQ
23 feb. 2025	1 GTQ = 2.3759 SZL	1 SZL = 0.4209 GTQ
24 feb. 2025	1 GTQ = 2.3778 SZL	1 SZL = 0.4206 GTQ
25 feb. 2025	1 GTQ = 2.3826 SZL	1 SZL = 0.4197 GTQ
26 feb. 2025	1 GTQ = 2.3913 SZL	1 SZL = 0.4182 GTQ
27 feb. 2025	1 GTQ = 2.3898 SZL	1 SZL = 0.4185 GTQ
28 feb. 2025	1 GTQ = 2.3939 SZL	1 SZL = 0.4177 GTQ

Mar 2025

Data	GTQ-SZL	SZL-GTQ
01 mar. 2025	1 GTQ = 2.4262 SZL	1 SZL = 0.4122 GTQ
02 mar. 2025	1 GTQ = 2.4228 SZL	1 SZL = 0.4127 GTQ
03 mar. 2025	1 GTQ = 2.4233 SZL	1 SZL = 0.4127 GTQ
04 mar. 2025	1 GTQ = 2.4013 SZL	1 SZL = 0.4164 GTQ
05 mar. 2025	1 GTQ = 2.3864 SZL	1 SZL = 0.419 GTQ
06 mar. 2025	1 GTQ = 2.3759 SZL	1 SZL = 0.4209 GTQ
07 mar. 2025	1 GTQ = 2.3494 SZL	1 SZL = 0.4256 GTQ
08 mar. 2025	1 GTQ = 2.3674 SZL	1 SZL = 0.4224 GTQ
09 mar. 2025	1 GTQ = 2.3494 SZL	1 SZL = 0.4256 GTQ
10 mar. 2025	1 GTQ = 2.3624 SZL	1 SZL = 0.4233 GTQ
11 mar. 2025	1 GTQ = 2.372 SZL	1 SZL = 0.4216 GTQ
12 mar. 2025	1 GTQ = 2.3895 SZL	1 SZL = 0.4185 GTQ
13 mar. 2025	1 GTQ = 2.385 SZL	1 SZL = 0.4193 GTQ
14 mar. 2025	1 GTQ = 2.3751 SZL	1 SZL = 0.421 GTQ
15 mar. 2025	1 GTQ = 2.3608 SZL	1 SZL = 0.4236 GTQ
16 mar. 2025	1 GTQ = 2.3582 SZL	1 SZL = 0.4241 GTQ
17 mar. 2025	1 GTQ = 2.351 SZL	1 SZL = 0.4253 GTQ
18 mar. 2025	1 GTQ = 2.346 SZL	1 SZL = 0.4263 GTQ
19 mar. 2025	1 GTQ = 2.35 SZL	1 SZL = 0.4255 GTQ
20 mar. 2025	1 GTQ = 2.3567 SZL	1 SZL = 0.4243 GTQ
21 mar. 2025	1 GTQ = 2.3549 SZL	1 SZL = 0.4247 GTQ
22 mar. 2025	1 GTQ = 2.3584 SZL	1 SZL = 0.424 GTQ
23 mar. 2025	1 GTQ = 2.3607 SZL	1 SZL = 0.4236 GTQ
24 mar. 2025	1 GTQ = 2.3647 SZL	1 SZL = 0.4229 GTQ
25 mar. 2025	1 GTQ = 2.3598 SZL	1 SZL = 0.4238 GTQ
26 mar. 2025	1 GTQ = 2.368 SZL	1 SZL = 0.4223 GTQ
27 mar. 2025	1 GTQ = 2.3637 SZL	1 SZL = 0.4231 GTQ
28 mar. 2025	1 GTQ = 2.3552 SZL	1 SZL = 0.4246 GTQ
29 mar. 2025	1 GTQ = 2.3865 SZL	1 SZL = 0.419 GTQ
30 mar. 2025	1 GTQ = 2.3792 SZL	1 SZL = 0.4203 GTQ
31 mar. 2025	1 GTQ = 2.3772 SZL	1 SZL = 0.4207 GTQ

Apr 2025

Data	GTQ-SZL	SZL-GTQ
01 apr. 2025	1 GTQ = 2.3811 SZL	1 SZL = 0.42 GTQ
02 apr. 2025	1 GTQ = 2.421 SZL	1 SZL = 0.4131 GTQ
03 apr. 2025	1 GTQ = 2.4369 SZL	1 SZL = 0.4103 GTQ
04 apr. 2025	1 GTQ = 2.4717 SZL	1 SZL = 0.4046 GTQ
05 apr. 2025	1 GTQ = 2.4717 SZL	1 SZL = 0.4046 GTQ
06 apr. 2025	1 GTQ = 2.4717 SZL	1 SZL = 0.4046 GTQ
07 apr. 2025	1 GTQ = 2.5088 SZL	1 SZL = 0.3986 GTQ
08 apr. 2025	1 GTQ = 2.5373 SZL	1 SZL = 0.3941 GTQ
09 apr. 2025	1 GTQ = 2.559 SZL	1 SZL = 0.3908 GTQ
10 apr. 2025	1 GTQ = 2.57 SZL	1 SZL = 0.3891 GTQ
11 apr. 2025	1 GTQ = 2.5313 SZL	1 SZL = 0.3951 GTQ
12 apr. 2025	1 GTQ = 2.4999 SZL	1 SZL = 0.4 GTQ
13 apr. 2025	1 GTQ = 2.4803 SZL	1 SZL = 0.4032 GTQ
14 apr. 2025	1 GTQ = 2.4855 SZL	1 SZL = 0.4023 GTQ
15 apr. 2025	1 GTQ = 2.4473 SZL	1 SZL = 0.4086 GTQ
16 apr. 2025	1 GTQ = 2.4667 SZL	1 SZL = 0.4054 GTQ
17 apr. 2025	1 GTQ = 2.4487 SZL	1 SZL = 0.4084 GTQ
18 apr. 2025	1 GTQ = 2.4447 SZL	1 SZL = 0.409 GTQ
19 apr. 2025	1 GTQ = 2.4448 SZL	1 SZL = 0.409 GTQ
20 apr. 2025	1 GTQ = 2.4448 SZL	1 SZL = 0.409 GTQ
21 apr. 2025	1 GTQ = 2.4447 SZL	1 SZL = 0.409 GTQ
22 apr. 2025	1 GTQ = 2.418 SZL	1 SZL = 0.4136 GTQ
23 apr. 2025	1 GTQ = 2.4118 SZL	1 SZL = 0.4146 GTQ
24 apr. 2025	1 GTQ = 2.422 SZL	1 SZL = 0.4129 GTQ
25 apr. 2025	1 GTQ = 2.4482 SZL	1 SZL = 0.4085 GTQ
26 apr. 2025	1 GTQ = 2.4256 SZL	1 SZL = 0.4123 GTQ
27 apr. 2025	1 GTQ = 2.4256 SZL	1 SZL = 0.4123 GTQ
28 apr. 2025	1 GTQ = 2.4235 SZL	1 SZL = 0.4126 GTQ
29 apr. 2025	1 GTQ = 2.4085 SZL	1 SZL = 0.4152 GTQ
30 apr. 2025	1 GTQ = 2.4158 SZL	1 SZL = 0.4139 GTQ

May 2025

Data	GTQ-SZL	SZL-GTQ
01 mai 2025	1 GTQ = 2.4158 SZL	1 SZL = 0.4139 GTQ
02 mai 2025	1 GTQ = 2.3891 SZL	1 SZL = 0.4186 GTQ
03 mai 2025	1 GTQ = 2.3891 SZL	1 SZL = 0.4186 GTQ
04 mai 2025	1 GTQ = 2.3891 SZL	1 SZL = 0.4186 GTQ
05 mai 2025	1 GTQ = 2.3769 SZL	1 SZL = 0.4207 GTQ
06 mai 2025	1 GTQ = 2.3718 SZL	1 SZL = 0.4216 GTQ
07 mai 2025	1 GTQ = 2.3759 SZL	1 SZL = 0.4209 GTQ
08 mai 2025	1 GTQ = 2.3638 SZL	1 SZL = 0.4231 GTQ
09 mai 2025	1 GTQ = 2.3636 SZL	1 SZL = 0.4231 GTQ
10 mai 2025	1 GTQ = 2.3737 SZL	1 SZL = 0.4213 GTQ
11 mai 2025	1 GTQ = 2.3627 SZL	1 SZL = 0.4232 GTQ
12 mai 2025	1 GTQ = 2.3828 SZL	1 SZL = 0.4197 GTQ
13 mai 2025	1 GTQ = 2.3828 SZL	1 SZL = 0.4197 GTQ
14 mai 2025	1 GTQ = 2.3722 SZL	1 SZL = 0.4215 GTQ
15 mai 2025	1 GTQ = 2.3601 SZL	1 SZL = 0.4237 GTQ
16 mai 2025	1 GTQ = 2.3518 SZL	1 SZL = 0.4252 GTQ
17 mai 2025	1 GTQ = 2.3518 SZL	1 SZL = 0.4252 GTQ
18 mai 2025	1 GTQ = 2.3518 SZL	1 SZL = 0.4252 GTQ
19 mai 2025	1 GTQ = 2.3512 SZL	1 SZL = 0.4253 GTQ
20 mai 2025	1 GTQ = 2.3442 SZL	1 SZL = 0.4266 GTQ
21 mai 2025	1 GTQ = 2.3282 SZL	1 SZL = 0.4295 GTQ
22 mai 2025	1 GTQ = 2.3484 SZL	1 SZL = 0.4258 GTQ
23 mai 2025	1 GTQ = 2.3313 SZL	1 SZL = 0.4289 GTQ
24 mai 2025	1 GTQ = 2.3313 SZL	1 SZL = 0.429 GTQ
25 mai 2025	1 GTQ = 2.3313 SZL	1 SZL = 0.429 GTQ
26 mai 2025	1 GTQ = 2.3276 SZL	1 SZL = 0.4296 GTQ
27 mai 2025	1 GTQ = 2.3319 SZL	1 SZL = 0.4288 GTQ
28 mai 2025	1 GTQ = 2.33 SZL	1 SZL = 0.4292 GTQ
29 mai 2025	1 GTQ = 2.3235 SZL	1 SZL = 0.4304 GTQ
30 mai 2025	1 GTQ = 2.3309 SZL	1 SZL = 0.429 GTQ
31 mai 2025	1 GTQ = 2.3309 SZL	1 SZL = 0.429 GTQ

Jun 2025

Data	GTQ-SZL	SZL-GTQ
01 iun. 2025	1 GTQ = 2.3278 SZL	1 SZL = 0.4296 GTQ
02 iun. 2025	1 GTQ = 2.3348 SZL	1 SZL = 0.4283 GTQ
03 iun. 2025	1 GTQ = 2.3311 SZL	1 SZL = 0.429 GTQ
04 iun. 2025	1 GTQ = 2.3203 SZL	1 SZL = 0.431 GTQ
05 iun. 2025	1 GTQ = 2.3093 SZL	1 SZL = 0.433 GTQ
06 iun. 2025	1 GTQ = 2.3098 SZL	1 SZL = 0.4329 GTQ
07 iun. 2025	1 GTQ = 2.3098 SZL	1 SZL = 0.4329 GTQ
08 iun. 2025	1 GTQ = 2.3098 SZL	1 SZL = 0.4329 GTQ
09 iun. 2025	1 GTQ = 2.3047 SZL	1 SZL = 0.4339 GTQ
10 iun. 2025	1 GTQ = 2.3058 SZL	1 SZL = 0.4337 GTQ
11 iun. 2025	1 GTQ = 2.315 SZL	1 SZL = 0.432 GTQ
12 iun. 2025	1 GTQ = 2.3146 SZL	1 SZL = 0.432 GTQ
13 iun. 2025	1 GTQ = 2.3404 SZL	1 SZL = 0.4273 GTQ
14 iun. 2025	1 GTQ = 2.3403 SZL	1 SZL = 0.4273 GTQ

Info schimb valutar GTQ-SZL si SZL-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri