> Schimb Valutar 2025 - GTQ-SYP si SYP-GTQ

Schimb Valutar 2025 - GTQ-SYP si SYP-GTQ

Schimb valutar GTQ-SYP si SYP-GTQ

Verificati aici ratele de schimb pentru GTQ-SYP si SYP-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 1587,878 SYP

1 SYP = 0,0006 GTQ

1An 2Ani 3Ani

GTQ in SYPSYP in GTQ

Jan 2025

Data	GTQ-SYP	SYP-GTQ
01 ian. 2025	1 GTQ = 326.066 SYP	1 SYP = 0.0031 GTQ
02 ian. 2025	1 GTQ = 325.6486 SYP	1 SYP = 0.0031 GTQ
03 ian. 2025	1 GTQ = 325.5758 SYP	1 SYP = 0.0031 GTQ
04 ian. 2025	1 GTQ = 326.1862 SYP	1 SYP = 0.0031 GTQ
05 ian. 2025	1 GTQ = 326.1862 SYP	1 SYP = 0.0031 GTQ
06 ian. 2025	1 GTQ = 325.382 SYP	1 SYP = 0.0031 GTQ
07 ian. 2025	1 GTQ = 325.3256 SYP	1 SYP = 0.0031 GTQ
08 ian. 2025	1 GTQ = 325.2157 SYP	1 SYP = 0.0031 GTQ
09 ian. 2025	1 GTQ = 325.5907 SYP	1 SYP = 0.0031 GTQ
10 ian. 2025	1 GTQ = 325.6113 SYP	1 SYP = 0.0031 GTQ
11 ian. 2025	1 GTQ = 324.148 SYP	1 SYP = 0.0031 GTQ
12 ian. 2025	1 GTQ = 324.148 SYP	1 SYP = 0.0031 GTQ
13 ian. 2025	1 GTQ = 1684.0143 SYP	1 SYP = 0.0006 GTQ
14 ian. 2025	1 GTQ = 1683.7665 SYP	1 SYP = 0.0006 GTQ
15 ian. 2025	1 GTQ = 1684.5372 SYP	1 SYP = 0.0006 GTQ
16 ian. 2025	1 GTQ = 1683.124 SYP	1 SYP = 0.0006 GTQ
17 ian. 2025	1 GTQ = 1683.6414 SYP	1 SYP = 0.0006 GTQ
18 ian. 2025	1 GTQ = 1684.1643 SYP	1 SYP = 0.0006 GTQ
19 ian. 2025	1 GTQ = 1684.1643 SYP	1 SYP = 0.0006 GTQ
20 ian. 2025	1 GTQ = 1681.8111 SYP	1 SYP = 0.0006 GTQ
21 ian. 2025	1 GTQ = 1684.768 SYP	1 SYP = 0.0006 GTQ
22 ian. 2025	1 GTQ = 1693.8237 SYP	1 SYP = 0.0006 GTQ
23 ian. 2025	1 GTQ = 1681.4708 SYP	1 SYP = 0.0006 GTQ
24 ian. 2025	1 GTQ = 1681.6295 SYP	1 SYP = 0.0006 GTQ
25 ian. 2025	1 GTQ = 1685.287 SYP	1 SYP = 0.0006 GTQ
26 ian. 2025	1 GTQ = 1685.287 SYP	1 SYP = 0.0006 GTQ
27 ian. 2025	1 GTQ = 1680.62 SYP	1 SYP = 0.0006 GTQ
28 ian. 2025	1 GTQ = 1680.6662 SYP	1 SYP = 0.0006 GTQ
29 ian. 2025	1 GTQ = 1679.7482 SYP	1 SYP = 0.0006 GTQ
30 ian. 2025	1 GTQ = 1680.8596 SYP	1 SYP = 0.0006 GTQ
31 ian. 2025	1 GTQ = 1681.4796 SYP	1 SYP = 0.0006 GTQ

Feb 2025

Data	GTQ-SYP	SYP-GTQ
01 feb. 2025	1 GTQ = 1681.4797 SYP	1 SYP = 0.0006 GTQ
02 feb. 2025	1 GTQ = 1678.7095 SYP	1 SYP = 0.0006 GTQ
03 feb. 2025	1 GTQ = 1681.0898 SYP	1 SYP = 0.0006 GTQ
04 feb. 2025	1 GTQ = 1682.1857 SYP	1 SYP = 0.0006 GTQ
05 feb. 2025	1 GTQ = 1681.1285 SYP	1 SYP = 0.0006 GTQ
06 feb. 2025	1 GTQ = 1681.3334 SYP	1 SYP = 0.0006 GTQ
07 feb. 2025	1 GTQ = 1680.3725 SYP	1 SYP = 0.0006 GTQ
08 feb. 2025	1 GTQ = 1673.9185 SYP	1 SYP = 0.0006 GTQ
09 feb. 2025	1 GTQ = 1673.9185 SYP	1 SYP = 0.0006 GTQ
10 feb. 2025	1 GTQ = 1681.4142 SYP	1 SYP = 0.0006 GTQ
11 feb. 2025	1 GTQ = 1683.4851 SYP	1 SYP = 0.0006 GTQ
12 feb. 2025	1 GTQ = 1683.8483 SYP	1 SYP = 0.0006 GTQ
13 feb. 2025	1 GTQ = 1688.3548 SYP	1 SYP = 0.0006 GTQ
14 feb. 2025	1 GTQ = 1683.7386 SYP	1 SYP = 0.0006 GTQ
15 feb. 2025	1 GTQ = 1689.298 SYP	1 SYP = 0.0006 GTQ
16 feb. 2025	1 GTQ = 1689.298 SYP	1 SYP = 0.0006 GTQ
17 feb. 2025	1 GTQ = 1685.2871 SYP	1 SYP = 0.0006 GTQ
18 feb. 2025	1 GTQ = 1684.6072 SYP	1 SYP = 0.0006 GTQ
19 feb. 2025	1 GTQ = 1684.9021 SYP	1 SYP = 0.0006 GTQ
20 feb. 2025	1 GTQ = 1685.0548 SYP	1 SYP = 0.0006 GTQ
21 feb. 2025	1 GTQ = 1683.8299 SYP	1 SYP = 0.0006 GTQ
22 feb. 2025	1 GTQ = 1684.0624 SYP	1 SYP = 0.0006 GTQ
23 feb. 2025	1 GTQ = 1684.046 SYP	1 SYP = 0.0006 GTQ
24 feb. 2025	1 GTQ = 1684.9564 SYP	1 SYP = 0.0006 GTQ
25 feb. 2025	1 GTQ = 1687.7214 SYP	1 SYP = 0.0006 GTQ
26 feb. 2025	1 GTQ = 1686.1092 SYP	1 SYP = 0.0006 GTQ
27 feb. 2025	1 GTQ = 1685.8533 SYP	1 SYP = 0.0006 GTQ
28 feb. 2025	1 GTQ = 1685.6467 SYP	1 SYP = 0.0006 GTQ

Mar 2025

Data	GTQ-SYP	SYP-GTQ
01 mar. 2025	1 GTQ = 1685.9869 SYP	1 SYP = 0.0006 GTQ
02 mar. 2025	1 GTQ = 1685.8214 SYP	1 SYP = 0.0006 GTQ
03 mar. 2025	1 GTQ = 1685.8221 SYP	1 SYP = 0.0006 GTQ
04 mar. 2025	1 GTQ = 1684.9269 SYP	1 SYP = 0.0006 GTQ
05 mar. 2025	1 GTQ = 1688.1555 SYP	1 SYP = 0.0006 GTQ
06 mar. 2025	1 GTQ = 1685.2097 SYP	1 SYP = 0.0006 GTQ
07 mar. 2025	1 GTQ = 1684.9145 SYP	1 SYP = 0.0006 GTQ
08 mar. 2025	1 GTQ = 1687.0044 SYP	1 SYP = 0.0006 GTQ
09 mar. 2025	1 GTQ = 1683.8104 SYP	1 SYP = 0.0006 GTQ
10 mar. 2025	1 GTQ = 1686.8634 SYP	1 SYP = 0.0006 GTQ
11 mar. 2025	1 GTQ = 1685.8142 SYP	1 SYP = 0.0006 GTQ
12 mar. 2025	1 GTQ = 1685.1545 SYP	1 SYP = 0.0006 GTQ
13 mar. 2025	1 GTQ = 1686.649 SYP	1 SYP = 0.0006 GTQ
14 mar. 2025	1 GTQ = 1686.2565 SYP	1 SYP = 0.0006 GTQ
15 mar. 2025	1 GTQ = 1690.4831 SYP	1 SYP = 0.0006 GTQ
16 mar. 2025	1 GTQ = 1687.5514 SYP	1 SYP = 0.0006 GTQ
17 mar. 2025	1 GTQ = 1685.7281 SYP	1 SYP = 0.0006 GTQ
18 mar. 2025	1 GTQ = 1686.9024 SYP	1 SYP = 0.0006 GTQ
19 mar. 2025	1 GTQ = 1687.208 SYP	1 SYP = 0.0006 GTQ
20 mar. 2025	1 GTQ = 1687.6246 SYP	1 SYP = 0.0006 GTQ
21 mar. 2025	1 GTQ = 1687.6552 SYP	1 SYP = 0.0006 GTQ
22 mar. 2025	1 GTQ = 1691.5724 SYP	1 SYP = 0.0006 GTQ
23 mar. 2025	1 GTQ = 1687.7869 SYP	1 SYP = 0.0006 GTQ
24 mar. 2025	1 GTQ = 1687.8219 SYP	1 SYP = 0.0006 GTQ
25 mar. 2025	1 GTQ = 1687.381 SYP	1 SYP = 0.0006 GTQ
26 mar. 2025	1 GTQ = 1685.3821 SYP	1 SYP = 0.0006 GTQ
27 mar. 2025	1 GTQ = 1687.2651 SYP	1 SYP = 0.0006 GTQ
28 mar. 2025	1 GTQ = 1685.5021 SYP	1 SYP = 0.0006 GTQ
29 mar. 2025	1 GTQ = 1685.7018 SYP	1 SYP = 0.0006 GTQ
30 mar. 2025	1 GTQ = 1684.9408 SYP	1 SYP = 0.0006 GTQ
31 mar. 2025	1 GTQ = 1685.4465 SYP	1 SYP = 0.0006 GTQ

Apr 2025

Data	GTQ-SYP	SYP-GTQ
01 apr. 2025	1 GTQ = 1685.5107 SYP	1 SYP = 0.0006 GTQ
02 apr. 2025	1 GTQ = 1685.8464 SYP	1 SYP = 0.0006 GTQ
03 apr. 2025	1 GTQ = 1688.8111 SYP	1 SYP = 0.0006 GTQ
04 apr. 2025	1 GTQ = 1688.489 SYP	1 SYP = 0.0006 GTQ
05 apr. 2025	1 GTQ = 1674.3681 SYP	1 SYP = 0.0006 GTQ
06 apr. 2025	1 GTQ = 1674.2938 SYP	1 SYP = 0.0006 GTQ
07 apr. 2025	1 GTQ = 1683.7226 SYP	1 SYP = 0.0006 GTQ
08 apr. 2025	1 GTQ = 1685.055 SYP	1 SYP = 0.0006 GTQ
09 apr. 2025	1 GTQ = 1687.0501 SYP	1 SYP = 0.0006 GTQ
10 apr. 2025	1 GTQ = 1685.3055 SYP	1 SYP = 0.0006 GTQ
11 apr. 2025	1 GTQ = 1685.1669 SYP	1 SYP = 0.0006 GTQ
12 apr. 2025	1 GTQ = 1689.2254 SYP	1 SYP = 0.0006 GTQ
13 apr. 2025	1 GTQ = 1686.6228 SYP	1 SYP = 0.0006 GTQ
14 apr. 2025	1 GTQ = 1686.7258 SYP	1 SYP = 0.0006 GTQ
15 apr. 2025	1 GTQ = 1684.7788 SYP	1 SYP = 0.0006 GTQ
16 apr. 2025	1 GTQ = 1687.9069 SYP	1 SYP = 0.0006 GTQ
17 apr. 2025	1 GTQ = 1688.9215 SYP	1 SYP = 0.0006 GTQ
18 apr. 2025	1 GTQ = 1689.0187 SYP	1 SYP = 0.0006 GTQ
19 apr. 2025	1 GTQ = 1688.9413 SYP	1 SYP = 0.0006 GTQ
20 apr. 2025	1 GTQ = 1688.9632 SYP	1 SYP = 0.0006 GTQ
21 apr. 2025	1 GTQ = 1688.9635 SYP	1 SYP = 0.0006 GTQ
22 apr. 2025	1 GTQ = 1687.9251 SYP	1 SYP = 0.0006 GTQ
23 apr. 2025	1 GTQ = 1688.129 SYP	1 SYP = 0.0006 GTQ
24 apr. 2025	1 GTQ = 1689.4559 SYP	1 SYP = 0.0006 GTQ
25 apr. 2025	1 GTQ = 1688.2355 SYP	1 SYP = 0.0006 GTQ
26 apr. 2025	1 GTQ = 1688.2369 SYP	1 SYP = 0.0006 GTQ
27 apr. 2025	1 GTQ = 1688.2417 SYP	1 SYP = 0.0006 GTQ
28 apr. 2025	1 GTQ = 1687.7145 SYP	1 SYP = 0.0006 GTQ
29 apr. 2025	1 GTQ = 1688.7342 SYP	1 SYP = 0.0006 GTQ
30 apr. 2025	1 GTQ = 1688.69 SYP	1 SYP = 0.0006 GTQ

May 2025

Data	GTQ-SYP	SYP-GTQ
01 mai 2025	1 GTQ = 1683.2733 SYP	1 SYP = 0.0006 GTQ
02 mai 2025	1 GTQ = 1687.7767 SYP	1 SYP = 0.0006 GTQ
03 mai 2025	1 GTQ = 1684.0865 SYP	1 SYP = 0.0006 GTQ
04 mai 2025	1 GTQ = 1684.1872 SYP	1 SYP = 0.0006 GTQ
05 mai 2025	1 GTQ = 1689.8557 SYP	1 SYP = 0.0006 GTQ
06 mai 2025	1 GTQ = 1689.2322 SYP	1 SYP = 0.0006 GTQ
07 mai 2025	1 GTQ = 1689.9166 SYP	1 SYP = 0.0006 GTQ
08 mai 2025	1 GTQ = 1691.7039 SYP	1 SYP = 0.0006 GTQ
09 mai 2025	1 GTQ = 1691.3985 SYP	1 SYP = 0.0006 GTQ
10 mai 2025	1 GTQ = 1691.0118 SYP	1 SYP = 0.0006 GTQ
11 mai 2025	1 GTQ = 1691.0453 SYP	1 SYP = 0.0006 GTQ
12 mai 2025	1 GTQ = 1693.6443 SYP	1 SYP = 0.0006 GTQ
13 mai 2025	1 GTQ = 1691.9691 SYP	1 SYP = 0.0006 GTQ
14 mai 2025	1 GTQ = 1690.199 SYP	1 SYP = 0.0006 GTQ
15 mai 2025	1 GTQ = 1691.0604 SYP	1 SYP = 0.0006 GTQ
16 mai 2025	1 GTQ = 1694.1979 SYP	1 SYP = 0.0006 GTQ
17 mai 2025	1 GTQ = 1687.9495 SYP	1 SYP = 0.0006 GTQ
18 mai 2025	1 GTQ = 1687.9425 SYP	1 SYP = 0.0006 GTQ
19 mai 2025	1 GTQ = 1693.1248 SYP	1 SYP = 0.0006 GTQ
20 mai 2025	1 GTQ = 1694.5105 SYP	1 SYP = 0.0006 GTQ
21 mai 2025	1 GTQ = 1694.3338 SYP	1 SYP = 0.0006 GTQ
22 mai 2025	1 GTQ = 1695.7649 SYP	1 SYP = 0.0006 GTQ
23 mai 2025	1 GTQ = 1693.1926 SYP	1 SYP = 0.0006 GTQ
24 mai 2025	1 GTQ = 1696.6564 SYP	1 SYP = 0.0006 GTQ
25 mai 2025	1 GTQ = 1696.6356 SYP	1 SYP = 0.0006 GTQ
26 mai 2025	1 GTQ = 1694.3786 SYP	1 SYP = 0.0006 GTQ
27 mai 2025	1 GTQ = 1694.7001 SYP	1 SYP = 0.0006 GTQ
28 mai 2025	1 GTQ = 1692.5185 SYP	1 SYP = 0.0006 GTQ
29 mai 2025	1 GTQ = 1692.2492 SYP	1 SYP = 0.0006 GTQ
30 mai 2025	1 GTQ = 1693.8328 SYP	1 SYP = 0.0006 GTQ
31 mai 2025	1 GTQ = 1693.8494 SYP	1 SYP = 0.0006 GTQ

Jun 2025

Data	GTQ-SYP	SYP-GTQ
01 iun. 2025	1 GTQ = 1693.8497 SYP	1 SYP = 0.0006 GTQ
02 iun. 2025	1 GTQ = 1694.134 SYP	1 SYP = 0.0006 GTQ
03 iun. 2025	1 GTQ = 1692.1593 SYP	1 SYP = 0.0006 GTQ
04 iun. 2025	1 GTQ = 1692.6274 SYP	1 SYP = 0.0006 GTQ
05 iun. 2025	1 GTQ = 1691.7988 SYP	1 SYP = 0.0006 GTQ
06 iun. 2025	1 GTQ = 1691.8522 SYP	1 SYP = 0.0006 GTQ
07 iun. 2025	1 GTQ = 1689.0707 SYP	1 SYP = 0.0006 GTQ
08 iun. 2025	1 GTQ = 1689.0702 SYP	1 SYP = 0.0006 GTQ
09 iun. 2025	1 GTQ = 1691.8211 SYP	1 SYP = 0.0006 GTQ
10 iun. 2025	1 GTQ = 1692.7691 SYP	1 SYP = 0.0006 GTQ
11 iun. 2025	1 GTQ = 1691.3769 SYP	1 SYP = 0.0006 GTQ
12 iun. 2025	1 GTQ = 1692.2632 SYP	1 SYP = 0.0006 GTQ
13 iun. 2025	1 GTQ = 1690.5873 SYP	1 SYP = 0.0006 GTQ
14 iun. 2025	1 GTQ = 1690.5874 SYP	1 SYP = 0.0006 GTQ

Info schimb valutar GTQ-SYP si SYP-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri