currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GTQ-SVC si SVC-GTQ

Schimb Valutar 2025 - GTQ-SVC si SVC-GTQ

Schimb valutar GTQ-SVC si SVC-GTQ

Verificati aici ratele de schimb pentru GTQ-SVC si SVC-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GTQ = 1,1338 SVC
1 SVC = 0,882 GTQ
GTQ in SVCSVC in GTQ
1,1338 Data: 4.6 1,1338 Data: 4.5 1,1339 Data: 4.4 1,1364 Data: 4.3 1,1341 Data: 4.2 1,1343 Data: 4.1 1,1342 Data: 3.31 1,1340 Data: 3.30 1,1345 Data: 3.29 1,1342 Data: 3.28 1,1349 Data: 3.27 1,1348 Data: 3.26 1,1356 Data: 3.25 1,1359 Data: 3.24 1,1359 Data: 3.23 1,1356 Data: 3.22 1,1358 Data: 3.21 1,1358 Data: 3.20 1,1354 Data: 3.19 1,1352 Data: 3.18 1,1348 Data: 3.17 1,1357 Data: 3.16 1,1350 Data: 3.15 1,1348 Data: 3.14 1,1349 Data: 3.13 1,1348 Data: 3.12 1,1345 Data: 3.11 1,1352 Data: 3.10 1,1344 Data: 3.9 1,1353 Data: 3.8 1,1344 Data: 3.7 1,1341 Data: 3.6 1,1344 Data: 3.5 1,1338 Data: 3.4 1,1346 Data: 3.3 1,1346 Data: 3.2 1,1340 Data: 3.1 1,1344 Data: 2.28 1,1341 Data: 2.27 1,1347 Data: 2.26 1,1349 Data: 2.25 1,1337 Data: 2.24 1,1338 Data: 2.23 1,1338 Data: 2.22 1,1338 Data: 2.21 1,1341 Data: 2.20 1,1335 Data: 2.19 1,1346 Data: 2.18 1,1342 Data: 2.17 1,1334 Data: 2.16 1,1334 Data: 2.15 1,1334 Data: 2.14 1,1334 Data: 2.13 1,1333 Data: 2.12 1,1327 Data: 2.11 1,1326 Data: 2.10 1,1317 Data: 2.9 1,1317 Data: 2.8 1,1317 Data: 2.7 1,1318 Data: 2.6 1,1318 Data: 2.5 1,1319 Data: 2.4 1,1309 Data: 2.3 1,1312 Data: 2.2 1,1312 Data: 2.1 1,1312 Data: 1.31 1,1306 Data: 1.30 1,1311 Data: 1.29 1,1319 Data: 1.28 1,1311 Data: 1.27 1,1320 Data: 1.26 1,1320 Data: 1.25 1,1320 Data: 1.24 1,1322 Data: 1.23 1,1338 Data: 1.22 1,1338 Data: 1.21 1,1334 Data: 1.20 1,1334 Data: 1.19 1,1334 Data: 1.18 1,1331 Data: 1.17 1,1334 Data: 1.16 1,1334 Data: 1.15 1,1344 Data: 1.14 1,1337 Data: 1.13 1,1338 Data: 1.12 1,1338 Data: 1.11 1,1338 Data: 1.10 1,1337 Data: 1.9 1,1339 Data: 1.8 1,1335 Data: 1.7 1,1342 Data: 1.6 1,1340 Data: 1.5 1,1340 Data: 1.4 1,1340 Data: 1.3 1,1342 Data: 1.2 1,1348 Data: 1.1 1,1338 Data: 4.6 1,1338 Data: 4.5 1,1339 Data: 4.4 1,1364 Data: 4.3 1,1341 Data: 4.2 1,1343 Data: 4.1 1,1342 Data: 3.31 1,1340 Data: 3.30 1,1345 Data: 3.29 1,1342 Data: 3.28 1,1349 Data: 3.27 1,1348 Data: 3.26 1,1356 Data: 3.25 1,1359 Data: 3.24 1,1359 Data: 3.23 1,1356 Data: 3.22 1,1358 Data: 3.21 1,1358 Data: 3.20 1,1354 Data: 3.19 1,1352 Data: 3.18 1,1348 Data: 3.17 1,1357 Data: 3.16 1,1350 Data: 3.15 1,1348 Data: 3.14 1,1349 Data: 3.13 1,1348 Data: 3.12 1,1345 Data: 3.11 1,1352 Data: 3.10 1,1344 Data: 3.9 1,1353 Data: 3.8 1,1344 Data: 3.7 1,1341 Data: 3.6 1,1344 Data: 3.5 1,1338 Data: 3.4 1,1346 Data: 3.3 1,1346 Data: 3.2 1,1340 Data: 3.1 1,1344 Data: 2.28 1,1341 Data: 2.27 1,1347 Data: 2.26 1,1349 Data: 2.25 1,1337 Data: 2.24 1,1338 Data: 2.23 1,1338 Data: 2.22 1,1338 Data: 2.21 1,1341 Data: 2.20 1,1335 Data: 2.19 1,1346 Data: 2.18 1,1342 Data: 2.17 1,1334 Data: 2.16 1,1334 Data: 2.15 1,1334 Data: 2.14 1,1334 Data: 2.13 1,1333 Data: 2.12 1,1327 Data: 2.11 1,1326 Data: 2.10 1,1317 Data: 2.9 1,1317 Data: 2.8 1,1317 Data: 2.7 1,1318 Data: 2.6 1,1318 Data: 2.5 1,1319 Data: 2.4 1,1309 Data: 2.3 1,1312 Data: 2.2 1,1312 Data: 2.1 1,1312 Data: 1.31 1,1306 Data: 1.30 1,1311 Data: 1.29 1,1319 Data: 1.28 1,1311 Data: 1.27 1,1320 Data: 1.26 1,1320 Data: 1.25 1,1320 Data: 1.24 1,1322 Data: 1.23 1,1338 Data: 1.22 1,1338 Data: 1.21 1,1334 Data: 1.20 1,1334 Data: 1.19 1,1334 Data: 1.18 1,1331 Data: 1.17 1,1334 Data: 1.16 1,1334 Data: 1.15 1,1344 Data: 1.14 1,1337 Data: 1.13 1,1338 Data: 1.12 1,1338 Data: 1.11 1,1338 Data: 1.10 1,1337 Data: 1.9 1,1339 Data: 1.8 1,1335 Data: 1.7 1,1342 Data: 1.6 1,1340 Data: 1.5 1,1340 Data: 1.4 1,1340 Data: 1.3 1,1342 Data: 1.2 1,1348 Data: 1.1

Jan 2025

DataGTQ-SVCSVC-GTQ
01 ian. 2025 1 GTQ = 1.1348 SVC 1 SVC = 0.8812 GTQ
02 ian. 2025 1 GTQ = 1.1342 SVC 1 SVC = 0.8817 GTQ
03 ian. 2025 1 GTQ = 1.134 SVC 1 SVC = 0.8818 GTQ
04 ian. 2025 1 GTQ = 1.134 SVC 1 SVC = 0.8818 GTQ
05 ian. 2025 1 GTQ = 1.134 SVC 1 SVC = 0.8818 GTQ
06 ian. 2025 1 GTQ = 1.1342 SVC 1 SVC = 0.8817 GTQ
07 ian. 2025 1 GTQ = 1.1335 SVC 1 SVC = 0.8822 GTQ
08 ian. 2025 1 GTQ = 1.1339 SVC 1 SVC = 0.8819 GTQ
09 ian. 2025 1 GTQ = 1.1337 SVC 1 SVC = 0.8821 GTQ
10 ian. 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
11 ian. 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
12 ian. 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
13 ian. 2025 1 GTQ = 1.1337 SVC 1 SVC = 0.8821 GTQ
14 ian. 2025 1 GTQ = 1.1344 SVC 1 SVC = 0.8815 GTQ
15 ian. 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
16 ian. 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
17 ian. 2025 1 GTQ = 1.1331 SVC 1 SVC = 0.8825 GTQ
18 ian. 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
19 ian. 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
20 ian. 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
21 ian. 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
22 ian. 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
23 ian. 2025 1 GTQ = 1.1322 SVC 1 SVC = 0.8832 GTQ
24 ian. 2025 1 GTQ = 1.132 SVC 1 SVC = 0.8834 GTQ
25 ian. 2025 1 GTQ = 1.132 SVC 1 SVC = 0.8834 GTQ
26 ian. 2025 1 GTQ = 1.132 SVC 1 SVC = 0.8834 GTQ
27 ian. 2025 1 GTQ = 1.1311 SVC 1 SVC = 0.8841 GTQ
28 ian. 2025 1 GTQ = 1.1319 SVC 1 SVC = 0.8834 GTQ
29 ian. 2025 1 GTQ = 1.1311 SVC 1 SVC = 0.8841 GTQ
30 ian. 2025 1 GTQ = 1.1306 SVC 1 SVC = 0.8845 GTQ
31 ian. 2025 1 GTQ = 1.1312 SVC 1 SVC = 0.884 GTQ

Feb 2025

DataGTQ-SVCSVC-GTQ
01 feb. 2025 1 GTQ = 1.1312 SVC 1 SVC = 0.884 GTQ
02 feb. 2025 1 GTQ = 1.1312 SVC 1 SVC = 0.884 GTQ
03 feb. 2025 1 GTQ = 1.1309 SVC 1 SVC = 0.8843 GTQ
04 feb. 2025 1 GTQ = 1.1319 SVC 1 SVC = 0.8834 GTQ
05 feb. 2025 1 GTQ = 1.1318 SVC 1 SVC = 0.8836 GTQ
06 feb. 2025 1 GTQ = 1.1318 SVC 1 SVC = 0.8835 GTQ
07 feb. 2025 1 GTQ = 1.1317 SVC 1 SVC = 0.8837 GTQ
08 feb. 2025 1 GTQ = 1.1317 SVC 1 SVC = 0.8837 GTQ
09 feb. 2025 1 GTQ = 1.1317 SVC 1 SVC = 0.8837 GTQ
10 feb. 2025 1 GTQ = 1.1326 SVC 1 SVC = 0.883 GTQ
11 feb. 2025 1 GTQ = 1.1327 SVC 1 SVC = 0.8829 GTQ
12 feb. 2025 1 GTQ = 1.1333 SVC 1 SVC = 0.8824 GTQ
13 feb. 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
14 feb. 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
15 feb. 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
16 feb. 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
17 feb. 2025 1 GTQ = 1.1342 SVC 1 SVC = 0.8817 GTQ
18 feb. 2025 1 GTQ = 1.1346 SVC 1 SVC = 0.8814 GTQ
19 feb. 2025 1 GTQ = 1.1335 SVC 1 SVC = 0.8822 GTQ
20 feb. 2025 1 GTQ = 1.1341 SVC 1 SVC = 0.8818 GTQ
21 feb. 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
22 feb. 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
23 feb. 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
24 feb. 2025 1 GTQ = 1.1337 SVC 1 SVC = 0.8821 GTQ
25 feb. 2025 1 GTQ = 1.1349 SVC 1 SVC = 0.8811 GTQ
26 feb. 2025 1 GTQ = 1.1347 SVC 1 SVC = 0.8813 GTQ
27 feb. 2025 1 GTQ = 1.1341 SVC 1 SVC = 0.8817 GTQ
28 feb. 2025 1 GTQ = 1.1344 SVC 1 SVC = 0.8816 GTQ

Mar 2025

DataGTQ-SVCSVC-GTQ
01 mar. 2025 1 GTQ = 1.134 SVC 1 SVC = 0.8818 GTQ
02 mar. 2025 1 GTQ = 1.1346 SVC 1 SVC = 0.8814 GTQ
03 mar. 2025 1 GTQ = 1.1346 SVC 1 SVC = 0.8814 GTQ
04 mar. 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
05 mar. 2025 1 GTQ = 1.1344 SVC 1 SVC = 0.8815 GTQ
06 mar. 2025 1 GTQ = 1.1341 SVC 1 SVC = 0.8817 GTQ
07 mar. 2025 1 GTQ = 1.1344 SVC 1 SVC = 0.8815 GTQ
08 mar. 2025 1 GTQ = 1.1353 SVC 1 SVC = 0.8808 GTQ
09 mar. 2025 1 GTQ = 1.1344 SVC 1 SVC = 0.8815 GTQ
10 mar. 2025 1 GTQ = 1.1352 SVC 1 SVC = 0.8809 GTQ
11 mar. 2025 1 GTQ = 1.1345 SVC 1 SVC = 0.8814 GTQ
12 mar. 2025 1 GTQ = 1.1348 SVC 1 SVC = 0.8812 GTQ
13 mar. 2025 1 GTQ = 1.1349 SVC 1 SVC = 0.8811 GTQ
14 mar. 2025 1 GTQ = 1.1348 SVC 1 SVC = 0.8812 GTQ
15 mar. 2025 1 GTQ = 1.135 SVC 1 SVC = 0.8811 GTQ
16 mar. 2025 1 GTQ = 1.1357 SVC 1 SVC = 0.8805 GTQ
17 mar. 2025 1 GTQ = 1.1348 SVC 1 SVC = 0.8812 GTQ
18 mar. 2025 1 GTQ = 1.1352 SVC 1 SVC = 0.8809 GTQ
19 mar. 2025 1 GTQ = 1.1354 SVC 1 SVC = 0.8807 GTQ
20 mar. 2025 1 GTQ = 1.1358 SVC 1 SVC = 0.8805 GTQ
21 mar. 2025 1 GTQ = 1.1358 SVC 1 SVC = 0.8805 GTQ
22 mar. 2025 1 GTQ = 1.1356 SVC 1 SVC = 0.8806 GTQ
23 mar. 2025 1 GTQ = 1.1359 SVC 1 SVC = 0.8804 GTQ
24 mar. 2025 1 GTQ = 1.1359 SVC 1 SVC = 0.8804 GTQ
25 mar. 2025 1 GTQ = 1.1356 SVC 1 SVC = 0.8806 GTQ
26 mar. 2025 1 GTQ = 1.1348 SVC 1 SVC = 0.8812 GTQ
27 mar. 2025 1 GTQ = 1.1349 SVC 1 SVC = 0.8811 GTQ
28 mar. 2025 1 GTQ = 1.1342 SVC 1 SVC = 0.8817 GTQ
29 mar. 2025 1 GTQ = 1.1345 SVC 1 SVC = 0.8815 GTQ
30 mar. 2025 1 GTQ = 1.134 SVC 1 SVC = 0.8818 GTQ
31 mar. 2025 1 GTQ = 1.1342 SVC 1 SVC = 0.8817 GTQ

Apr 2025

DataGTQ-SVCSVC-GTQ
01 apr. 2025 1 GTQ = 1.1343 SVC 1 SVC = 0.8816 GTQ
02 apr. 2025 1 GTQ = 1.1341 SVC 1 SVC = 0.8817 GTQ
03 apr. 2025 1 GTQ = 1.1364 SVC 1 SVC = 0.88 GTQ
04 apr. 2025 1 GTQ = 1.1339 SVC 1 SVC = 0.8819 GTQ
05 apr. 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
06 apr. 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ

Info schimb valutar GTQ-SVC si SVC-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau El Salvador, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats