> Schimb Valutar 2025 - GTQ-SRD si SRD-GTQ

Schimb Valutar 2025 - GTQ-SRD si SRD-GTQ

Schimb valutar GTQ-SRD si SRD-GTQ

Verificati aici ratele de schimb pentru GTQ-SRD si SRD-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 4,6865 SRD

1 SRD = 0,2134 GTQ

1An 2Ani 3Ani

GTQ in SRDSRD in GTQ

Jan 2025

Data	GTQ-SRD	SRD-GTQ
01 ian. 2025	1 GTQ = 4.5777 SRD	1 SRD = 0.2184 GTQ
02 ian. 2025	1 GTQ = 4.5719 SRD	1 SRD = 0.2187 GTQ
03 ian. 2025	1 GTQ = 4.5457 SRD	1 SRD = 0.22 GTQ
04 ian. 2025	1 GTQ = 4.5482 SRD	1 SRD = 0.2199 GTQ
05 ian. 2025	1 GTQ = 4.5482 SRD	1 SRD = 0.2199 GTQ
06 ian. 2025	1 GTQ = 4.537 SRD	1 SRD = 0.2204 GTQ
07 ian. 2025	1 GTQ = 4.5269 SRD	1 SRD = 0.2209 GTQ
08 ian. 2025	1 GTQ = 4.54 SRD	1 SRD = 0.2203 GTQ
09 ian. 2025	1 GTQ = 4.5486 SRD	1 SRD = 0.2198 GTQ
10 ian. 2025	1 GTQ = 4.5437 SRD	1 SRD = 0.2201 GTQ
11 ian. 2025	1 GTQ = 4.529 SRD	1 SRD = 0.2208 GTQ
12 ian. 2025	1 GTQ = 4.529 SRD	1 SRD = 0.2208 GTQ
13 ian. 2025	1 GTQ = 4.5468 SRD	1 SRD = 0.2199 GTQ
14 ian. 2025	1 GTQ = 4.5455 SRD	1 SRD = 0.22 GTQ
15 ian. 2025	1 GTQ = 4.5482 SRD	1 SRD = 0.2199 GTQ
16 ian. 2025	1 GTQ = 4.5444 SRD	1 SRD = 0.2201 GTQ
17 ian. 2025	1 GTQ = 4.5458 SRD	1 SRD = 0.22 GTQ
18 ian. 2025	1 GTQ = 4.5407 SRD	1 SRD = 0.2202 GTQ
19 ian. 2025	1 GTQ = 4.5407 SRD	1 SRD = 0.2202 GTQ
20 ian. 2025	1 GTQ = 4.5344 SRD	1 SRD = 0.2205 GTQ
21 ian. 2025	1 GTQ = 4.5424 SRD	1 SRD = 0.2201 GTQ
22 ian. 2025	1 GTQ = 4.5733 SRD	1 SRD = 0.2187 GTQ
23 ian. 2025	1 GTQ = 4.5367 SRD	1 SRD = 0.2204 GTQ
24 ian. 2025	1 GTQ = 4.5403 SRD	1 SRD = 0.2202 GTQ
25 ian. 2025	1 GTQ = 4.5502 SRD	1 SRD = 0.2198 GTQ
26 ian. 2025	1 GTQ = 4.5502 SRD	1 SRD = 0.2198 GTQ
27 ian. 2025	1 GTQ = 4.5376 SRD	1 SRD = 0.2204 GTQ
28 ian. 2025	1 GTQ = 4.5377 SRD	1 SRD = 0.2204 GTQ
29 ian. 2025	1 GTQ = 4.5353 SRD	1 SRD = 0.2205 GTQ
30 ian. 2025	1 GTQ = 4.5383 SRD	1 SRD = 0.2203 GTQ
31 ian. 2025	1 GTQ = 4.5399 SRD	1 SRD = 0.2203 GTQ

Feb 2025

Data	GTQ-SRD	SRD-GTQ
01 feb. 2025	1 GTQ = 4.5392 SRD	1 SRD = 0.2203 GTQ
02 feb. 2025	1 GTQ = 4.5318 SRD	1 SRD = 0.2207 GTQ
03 feb. 2025	1 GTQ = 4.5382 SRD	1 SRD = 0.2204 GTQ
04 feb. 2025	1 GTQ = 4.5419 SRD	1 SRD = 0.2202 GTQ
05 feb. 2025	1 GTQ = 4.539 SRD	1 SRD = 0.2203 GTQ
06 feb. 2025	1 GTQ = 4.5396 SRD	1 SRD = 0.2203 GTQ
07 feb. 2025	1 GTQ = 4.5371 SRD	1 SRD = 0.2204 GTQ
08 feb. 2025	1 GTQ = 4.5195 SRD	1 SRD = 0.2213 GTQ
09 feb. 2025	1 GTQ = 4.5195 SRD	1 SRD = 0.2213 GTQ
10 feb. 2025	1 GTQ = 4.5398 SRD	1 SRD = 0.2203 GTQ
11 feb. 2025	1 GTQ = 4.553 SRD	1 SRD = 0.2196 GTQ
12 feb. 2025	1 GTQ = 4.5528 SRD	1 SRD = 0.2196 GTQ
13 feb. 2025	1 GTQ = 4.5711 SRD	1 SRD = 0.2188 GTQ
14 feb. 2025	1 GTQ = 4.5774 SRD	1 SRD = 0.2185 GTQ
15 feb. 2025	1 GTQ = 4.576 SRD	1 SRD = 0.2185 GTQ
16 feb. 2025	1 GTQ = 4.576 SRD	1 SRD = 0.2185 GTQ
17 feb. 2025	1 GTQ = 4.5652 SRD	1 SRD = 0.2191 GTQ
18 feb. 2025	1 GTQ = 4.5614 SRD	1 SRD = 0.2192 GTQ
19 feb. 2025	1 GTQ = 4.564 SRD	1 SRD = 0.2191 GTQ
20 feb. 2025	1 GTQ = 4.5775 SRD	1 SRD = 0.2185 GTQ
21 feb. 2025	1 GTQ = 4.5959 SRD	1 SRD = 0.2176 GTQ
22 feb. 2025	1 GTQ = 4.6062 SRD	1 SRD = 0.2171 GTQ
23 feb. 2025	1 GTQ = 4.6062 SRD	1 SRD = 0.2171 GTQ
24 feb. 2025	1 GTQ = 4.6087 SRD	1 SRD = 0.217 GTQ
25 feb. 2025	1 GTQ = 4.6018 SRD	1 SRD = 0.2173 GTQ
26 feb. 2025	1 GTQ = 4.5954 SRD	1 SRD = 0.2176 GTQ
27 feb. 2025	1 GTQ = 4.5966 SRD	1 SRD = 0.2176 GTQ
28 feb. 2025	1 GTQ = 4.5956 SRD	1 SRD = 0.2176 GTQ

Mar 2025

Data	GTQ-SRD	SRD-GTQ
01 mar. 2025	1 GTQ = 4.6088 SRD	1 SRD = 0.217 GTQ
02 mar. 2025	1 GTQ = 4.5811 SRD	1 SRD = 0.2183 GTQ
03 mar. 2025	1 GTQ = 4.5835 SRD	1 SRD = 0.2182 GTQ
04 mar. 2025	1 GTQ = 4.609 SRD	1 SRD = 0.217 GTQ
05 mar. 2025	1 GTQ = 4.6358 SRD	1 SRD = 0.2157 GTQ
06 mar. 2025	1 GTQ = 4.6239 SRD	1 SRD = 0.2163 GTQ
07 mar. 2025	1 GTQ = 4.6329 SRD	1 SRD = 0.2158 GTQ
08 mar. 2025	1 GTQ = 4.6453 SRD	1 SRD = 0.2153 GTQ
09 mar. 2025	1 GTQ = 4.6365 SRD	1 SRD = 0.2157 GTQ
10 mar. 2025	1 GTQ = 4.6058 SRD	1 SRD = 0.2171 GTQ
11 mar. 2025	1 GTQ = 4.649 SRD	1 SRD = 0.2151 GTQ
12 mar. 2025	1 GTQ = 4.6463 SRD	1 SRD = 0.2152 GTQ
13 mar. 2025	1 GTQ = 4.692 SRD	1 SRD = 0.2131 GTQ
14 mar. 2025	1 GTQ = 4.7009 SRD	1 SRD = 0.2127 GTQ
15 mar. 2025	1 GTQ = 4.722 SRD	1 SRD = 0.2118 GTQ
16 mar. 2025	1 GTQ = 4.7108 SRD	1 SRD = 0.2123 GTQ
17 mar. 2025	1 GTQ = 4.7088 SRD	1 SRD = 0.2124 GTQ
18 mar. 2025	1 GTQ = 4.7476 SRD	1 SRD = 0.2106 GTQ
19 mar. 2025	1 GTQ = 4.7255 SRD	1 SRD = 0.2116 GTQ
20 mar. 2025	1 GTQ = 4.7587 SRD	1 SRD = 0.2101 GTQ
21 mar. 2025	1 GTQ = 4.7436 SRD	1 SRD = 0.2108 GTQ
22 mar. 2025	1 GTQ = 4.7287 SRD	1 SRD = 0.2115 GTQ
23 mar. 2025	1 GTQ = 4.7471 SRD	1 SRD = 0.2107 GTQ
24 mar. 2025	1 GTQ = 4.7499 SRD	1 SRD = 0.2105 GTQ
25 mar. 2025	1 GTQ = 4.7634 SRD	1 SRD = 0.2099 GTQ
26 mar. 2025	1 GTQ = 4.7119 SRD	1 SRD = 0.2122 GTQ
27 mar. 2025	1 GTQ = 4.7178 SRD	1 SRD = 0.212 GTQ
28 mar. 2025	1 GTQ = 4.7253 SRD	1 SRD = 0.2116 GTQ
29 mar. 2025	1 GTQ = 4.7507 SRD	1 SRD = 0.2105 GTQ
30 mar. 2025	1 GTQ = 4.7219 SRD	1 SRD = 0.2118 GTQ
31 mar. 2025	1 GTQ = 4.738 SRD	1 SRD = 0.2111 GTQ

Apr 2025

Data	GTQ-SRD	SRD-GTQ
01 apr. 2025	1 GTQ = 4.7388 SRD	1 SRD = 0.211 GTQ
02 apr. 2025	1 GTQ = 4.7449 SRD	1 SRD = 0.2108 GTQ
03 apr. 2025	1 GTQ = 4.7563 SRD	1 SRD = 0.2102 GTQ
04 apr. 2025	1 GTQ = 4.7467 SRD	1 SRD = 0.2107 GTQ
05 apr. 2025	1 GTQ = 4.7191 SRD	1 SRD = 0.2119 GTQ
06 apr. 2025	1 GTQ = 4.7191 SRD	1 SRD = 0.2119 GTQ
07 apr. 2025	1 GTQ = 4.7457 SRD	1 SRD = 0.2107 GTQ
08 apr. 2025	1 GTQ = 4.7399 SRD	1 SRD = 0.211 GTQ
09 apr. 2025	1 GTQ = 4.7818 SRD	1 SRD = 0.2091 GTQ
10 apr. 2025	1 GTQ = 4.7533 SRD	1 SRD = 0.2104 GTQ
11 apr. 2025	1 GTQ = 4.7514 SRD	1 SRD = 0.2105 GTQ
12 apr. 2025	1 GTQ = 4.8131 SRD	1 SRD = 0.2078 GTQ
13 apr. 2025	1 GTQ = 4.7615 SRD	1 SRD = 0.21 GTQ
14 apr. 2025	1 GTQ = 4.7637 SRD	1 SRD = 0.2099 GTQ
15 apr. 2025	1 GTQ = 4.8139 SRD	1 SRD = 0.2077 GTQ
16 apr. 2025	1 GTQ = 4.7645 SRD	1 SRD = 0.2099 GTQ
17 apr. 2025	1 GTQ = 4.8274 SRD	1 SRD = 0.2072 GTQ
18 apr. 2025	1 GTQ = 4.8259 SRD	1 SRD = 0.2072 GTQ
19 apr. 2025	1 GTQ = 4.8259 SRD	1 SRD = 0.2072 GTQ
20 apr. 2025	1 GTQ = 4.8259 SRD	1 SRD = 0.2072 GTQ
21 apr. 2025	1 GTQ = 4.8258 SRD	1 SRD = 0.2072 GTQ
22 apr. 2025	1 GTQ = 4.8229 SRD	1 SRD = 0.2073 GTQ
23 apr. 2025	1 GTQ = 4.7856 SRD	1 SRD = 0.209 GTQ
24 apr. 2025	1 GTQ = 4.7881 SRD	1 SRD = 0.2088 GTQ
25 apr. 2025	1 GTQ = 4.7799 SRD	1 SRD = 0.2092 GTQ
26 apr. 2025	1 GTQ = 4.7889 SRD	1 SRD = 0.2088 GTQ
27 apr. 2025	1 GTQ = 4.7889 SRD	1 SRD = 0.2088 GTQ
28 apr. 2025	1 GTQ = 4.7873 SRD	1 SRD = 0.2089 GTQ
29 apr. 2025	1 GTQ = 4.7862 SRD	1 SRD = 0.2089 GTQ
30 apr. 2025	1 GTQ = 4.7862 SRD	1 SRD = 0.2089 GTQ

May 2025

Data	GTQ-SRD	SRD-GTQ
01 mai 2025	1 GTQ = 4.7702 SRD	1 SRD = 0.2096 GTQ
02 mai 2025	1 GTQ = 4.7831 SRD	1 SRD = 0.2091 GTQ
03 mai 2025	1 GTQ = 4.7701 SRD	1 SRD = 0.2096 GTQ
04 mai 2025	1 GTQ = 4.7701 SRD	1 SRD = 0.2096 GTQ
05 mai 2025	1 GTQ = 4.7862 SRD	1 SRD = 0.2089 GTQ
06 mai 2025	1 GTQ = 4.7876 SRD	1 SRD = 0.2089 GTQ
07 mai 2025	1 GTQ = 4.7896 SRD	1 SRD = 0.2088 GTQ
08 mai 2025	1 GTQ = 4.7906 SRD	1 SRD = 0.2087 GTQ
09 mai 2025	1 GTQ = 4.7157 SRD	1 SRD = 0.2121 GTQ
10 mai 2025	1 GTQ = 4.7736 SRD	1 SRD = 0.2095 GTQ
11 mai 2025	1 GTQ = 4.7736 SRD	1 SRD = 0.2095 GTQ
12 mai 2025	1 GTQ = 4.7809 SRD	1 SRD = 0.2092 GTQ
13 mai 2025	1 GTQ = 4.7102 SRD	1 SRD = 0.2123 GTQ
14 mai 2025	1 GTQ = 4.7451 SRD	1 SRD = 0.2107 GTQ
15 mai 2025	1 GTQ = 4.7345 SRD	1 SRD = 0.2112 GTQ
16 mai 2025	1 GTQ = 4.7354 SRD	1 SRD = 0.2112 GTQ
17 mai 2025	1 GTQ = 4.7491 SRD	1 SRD = 0.2106 GTQ
18 mai 2025	1 GTQ = 4.7491 SRD	1 SRD = 0.2106 GTQ
19 mai 2025	1 GTQ = 4.7637 SRD	1 SRD = 0.2099 GTQ
20 mai 2025	1 GTQ = 4.7502 SRD	1 SRD = 0.2105 GTQ
21 mai 2025	1 GTQ = 4.7758 SRD	1 SRD = 0.2094 GTQ
22 mai 2025	1 GTQ = 4.78 SRD	1 SRD = 0.2092 GTQ
23 mai 2025	1 GTQ = 4.7731 SRD	1 SRD = 0.2095 GTQ
24 mai 2025	1 GTQ = 4.8514 SRD	1 SRD = 0.2061 GTQ
25 mai 2025	1 GTQ = 4.8514 SRD	1 SRD = 0.2061 GTQ
26 mai 2025	1 GTQ = 4.8449 SRD	1 SRD = 0.2064 GTQ
27 mai 2025	1 GTQ = 4.777 SRD	1 SRD = 0.2093 GTQ
28 mai 2025	1 GTQ = 4.7947 SRD	1 SRD = 0.2086 GTQ
29 mai 2025	1 GTQ = 4.8365 SRD	1 SRD = 0.2068 GTQ
30 mai 2025	1 GTQ = 4.8471 SRD	1 SRD = 0.2063 GTQ
31 mai 2025	1 GTQ = 4.8487 SRD	1 SRD = 0.2062 GTQ

Jun 2025

Data	GTQ-SRD	SRD-GTQ
01 iun. 2025	1 GTQ = 4.8487 SRD	1 SRD = 0.2062 GTQ
02 iun. 2025	1 GTQ = 4.8495 SRD	1 SRD = 0.2062 GTQ
03 iun. 2025	1 GTQ = 4.848 SRD	1 SRD = 0.2063 GTQ
04 iun. 2025	1 GTQ = 4.836 SRD	1 SRD = 0.2068 GTQ
05 iun. 2025	1 GTQ = 4.8207 SRD	1 SRD = 0.2074 GTQ
06 iun. 2025	1 GTQ = 4.807 SRD	1 SRD = 0.208 GTQ
07 iun. 2025	1 GTQ = 4.7991 SRD	1 SRD = 0.2084 GTQ
08 iun. 2025	1 GTQ = 4.7991 SRD	1 SRD = 0.2084 GTQ
09 iun. 2025	1 GTQ = 4.8069 SRD	1 SRD = 0.208 GTQ
10 iun. 2025	1 GTQ = 4.8462 SRD	1 SRD = 0.2063 GTQ
11 iun. 2025	1 GTQ = 4.8527 SRD	1 SRD = 0.2061 GTQ
12 iun. 2025	1 GTQ = 4.8605 SRD	1 SRD = 0.2057 GTQ
13 iun. 2025	1 GTQ = 4.8628 SRD	1 SRD = 0.2056 GTQ
14 iun. 2025	1 GTQ = 4.8796 SRD	1 SRD = 0.2049 GTQ

Info schimb valutar GTQ-SRD si SRD-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri