currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GTQ-SRD si SRD-GTQ

Schimb Valutar 2025 - GTQ-SRD si SRD-GTQ

Schimb valutar GTQ-SRD si SRD-GTQ

Verificati aici ratele de schimb pentru GTQ-SRD si SRD-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GTQ = 4,6136 SRD
1 SRD = 0,2168 GTQ
GTQ in SRDSRD in GTQ
4,8168 Data: 4.9 4,7399 Data: 4.8 4,7457 Data: 4.7 4,7191 Data: 4.6 4,7191 Data: 4.5 4,7467 Data: 4.4 4,7563 Data: 4.3 4,7449 Data: 4.2 4,7388 Data: 4.1 4,7380 Data: 3.31 4,7219 Data: 3.30 4,7507 Data: 3.29 4,7253 Data: 3.28 4,7178 Data: 3.27 4,7119 Data: 3.26 4,7634 Data: 3.25 4,7499 Data: 3.24 4,7471 Data: 3.23 4,7287 Data: 3.22 4,7436 Data: 3.21 4,7587 Data: 3.20 4,7255 Data: 3.19 4,7476 Data: 3.18 4,7088 Data: 3.17 4,7108 Data: 3.16 4,7220 Data: 3.15 4,7009 Data: 3.14 4,6920 Data: 3.13 4,6463 Data: 3.12 4,6490 Data: 3.11 4,6058 Data: 3.10 4,6365 Data: 3.9 4,6453 Data: 3.8 4,6329 Data: 3.7 4,6239 Data: 3.6 4,6358 Data: 3.5 4,6090 Data: 3.4 4,5835 Data: 3.3 4,5811 Data: 3.2 4,6088 Data: 3.1 4,5956 Data: 2.28 4,5966 Data: 2.27 4,5954 Data: 2.26 4,6018 Data: 2.25 4,6087 Data: 2.24 4,6062 Data: 2.23 4,6062 Data: 2.22 4,5959 Data: 2.21 4,5775 Data: 2.20 4,5640 Data: 2.19 4,5614 Data: 2.18 4,5652 Data: 2.17 4,5760 Data: 2.16 4,5760 Data: 2.15 4,5774 Data: 2.14 4,5711 Data: 2.13 4,5528 Data: 2.12 4,5530 Data: 2.11 4,5398 Data: 2.10 4,5195 Data: 2.9 4,5195 Data: 2.8 4,5371 Data: 2.7 4,5396 Data: 2.6 4,5390 Data: 2.5 4,5419 Data: 2.4 4,5382 Data: 2.3 4,5318 Data: 2.2 4,5392 Data: 2.1 4,5399 Data: 1.31 4,5383 Data: 1.30 4,5353 Data: 1.29 4,5377 Data: 1.28 4,5376 Data: 1.27 4,5502 Data: 1.26 4,5502 Data: 1.25 4,5403 Data: 1.24 4,5367 Data: 1.23 4,5733 Data: 1.22 4,5424 Data: 1.21 4,5344 Data: 1.20 4,5407 Data: 1.19 4,5407 Data: 1.18 4,5458 Data: 1.17 4,5444 Data: 1.16 4,5482 Data: 1.15 4,5455 Data: 1.14 4,5468 Data: 1.13 4,5290 Data: 1.12 4,5290 Data: 1.11 4,5437 Data: 1.10 4,5486 Data: 1.9 4,5400 Data: 1.8 4,5269 Data: 1.7 4,5370 Data: 1.6 4,5482 Data: 1.5 4,5482 Data: 1.4 4,5457 Data: 1.3 4,5719 Data: 1.2 4,5777 Data: 1.1 4,8168 Data: 4.9 4,7399 Data: 4.8 4,7457 Data: 4.7 4,7191 Data: 4.6 4,7191 Data: 4.5 4,7467 Data: 4.4 4,7563 Data: 4.3 4,7449 Data: 4.2 4,7388 Data: 4.1 4,7380 Data: 3.31 4,7219 Data: 3.30 4,7507 Data: 3.29 4,7253 Data: 3.28 4,7178 Data: 3.27 4,7119 Data: 3.26 4,7634 Data: 3.25 4,7499 Data: 3.24 4,7471 Data: 3.23 4,7287 Data: 3.22 4,7436 Data: 3.21 4,7587 Data: 3.20 4,7255 Data: 3.19 4,7476 Data: 3.18 4,7088 Data: 3.17 4,7108 Data: 3.16 4,7220 Data: 3.15 4,7009 Data: 3.14 4,6920 Data: 3.13 4,6463 Data: 3.12 4,6490 Data: 3.11 4,6058 Data: 3.10 4,6365 Data: 3.9 4,6453 Data: 3.8 4,6329 Data: 3.7 4,6239 Data: 3.6 4,6358 Data: 3.5 4,6090 Data: 3.4 4,5835 Data: 3.3 4,5811 Data: 3.2 4,6088 Data: 3.1 4,5956 Data: 2.28 4,5966 Data: 2.27 4,5954 Data: 2.26 4,6018 Data: 2.25 4,6087 Data: 2.24 4,6062 Data: 2.23 4,6062 Data: 2.22 4,5959 Data: 2.21 4,5775 Data: 2.20 4,5640 Data: 2.19 4,5614 Data: 2.18 4,5652 Data: 2.17 4,5760 Data: 2.16 4,5760 Data: 2.15 4,5774 Data: 2.14 4,5711 Data: 2.13 4,5528 Data: 2.12 4,5530 Data: 2.11 4,5398 Data: 2.10 4,5195 Data: 2.9 4,5195 Data: 2.8 4,5371 Data: 2.7 4,5396 Data: 2.6 4,5390 Data: 2.5 4,5419 Data: 2.4 4,5382 Data: 2.3 4,5318 Data: 2.2 4,5392 Data: 2.1 4,5399 Data: 1.31 4,5383 Data: 1.30 4,5353 Data: 1.29 4,5377 Data: 1.28 4,5376 Data: 1.27 4,5502 Data: 1.26 4,5502 Data: 1.25 4,5403 Data: 1.24 4,5367 Data: 1.23 4,5733 Data: 1.22 4,5424 Data: 1.21 4,5344 Data: 1.20 4,5407 Data: 1.19 4,5407 Data: 1.18 4,5458 Data: 1.17 4,5444 Data: 1.16 4,5482 Data: 1.15 4,5455 Data: 1.14 4,5468 Data: 1.13 4,5290 Data: 1.12 4,5290 Data: 1.11 4,5437 Data: 1.10 4,5486 Data: 1.9 4,5400 Data: 1.8 4,5269 Data: 1.7 4,5370 Data: 1.6 4,5482 Data: 1.5 4,5482 Data: 1.4 4,5457 Data: 1.3 4,5719 Data: 1.2 4,5777 Data: 1.1

Jan 2025

DataGTQ-SRDSRD-GTQ
01 ian. 2025 1 GTQ = 4.5777 SRD 1 SRD = 0.2184 GTQ
02 ian. 2025 1 GTQ = 4.5719 SRD 1 SRD = 0.2187 GTQ
03 ian. 2025 1 GTQ = 4.5457 SRD 1 SRD = 0.22 GTQ
04 ian. 2025 1 GTQ = 4.5482 SRD 1 SRD = 0.2199 GTQ
05 ian. 2025 1 GTQ = 4.5482 SRD 1 SRD = 0.2199 GTQ
06 ian. 2025 1 GTQ = 4.537 SRD 1 SRD = 0.2204 GTQ
07 ian. 2025 1 GTQ = 4.5269 SRD 1 SRD = 0.2209 GTQ
08 ian. 2025 1 GTQ = 4.54 SRD 1 SRD = 0.2203 GTQ
09 ian. 2025 1 GTQ = 4.5486 SRD 1 SRD = 0.2198 GTQ
10 ian. 2025 1 GTQ = 4.5437 SRD 1 SRD = 0.2201 GTQ
11 ian. 2025 1 GTQ = 4.529 SRD 1 SRD = 0.2208 GTQ
12 ian. 2025 1 GTQ = 4.529 SRD 1 SRD = 0.2208 GTQ
13 ian. 2025 1 GTQ = 4.5468 SRD 1 SRD = 0.2199 GTQ
14 ian. 2025 1 GTQ = 4.5455 SRD 1 SRD = 0.22 GTQ
15 ian. 2025 1 GTQ = 4.5482 SRD 1 SRD = 0.2199 GTQ
16 ian. 2025 1 GTQ = 4.5444 SRD 1 SRD = 0.2201 GTQ
17 ian. 2025 1 GTQ = 4.5458 SRD 1 SRD = 0.22 GTQ
18 ian. 2025 1 GTQ = 4.5407 SRD 1 SRD = 0.2202 GTQ
19 ian. 2025 1 GTQ = 4.5407 SRD 1 SRD = 0.2202 GTQ
20 ian. 2025 1 GTQ = 4.5344 SRD 1 SRD = 0.2205 GTQ
21 ian. 2025 1 GTQ = 4.5424 SRD 1 SRD = 0.2201 GTQ
22 ian. 2025 1 GTQ = 4.5733 SRD 1 SRD = 0.2187 GTQ
23 ian. 2025 1 GTQ = 4.5367 SRD 1 SRD = 0.2204 GTQ
24 ian. 2025 1 GTQ = 4.5403 SRD 1 SRD = 0.2202 GTQ
25 ian. 2025 1 GTQ = 4.5502 SRD 1 SRD = 0.2198 GTQ
26 ian. 2025 1 GTQ = 4.5502 SRD 1 SRD = 0.2198 GTQ
27 ian. 2025 1 GTQ = 4.5376 SRD 1 SRD = 0.2204 GTQ
28 ian. 2025 1 GTQ = 4.5377 SRD 1 SRD = 0.2204 GTQ
29 ian. 2025 1 GTQ = 4.5353 SRD 1 SRD = 0.2205 GTQ
30 ian. 2025 1 GTQ = 4.5383 SRD 1 SRD = 0.2203 GTQ
31 ian. 2025 1 GTQ = 4.5399 SRD 1 SRD = 0.2203 GTQ

Feb 2025

DataGTQ-SRDSRD-GTQ
01 feb. 2025 1 GTQ = 4.5392 SRD 1 SRD = 0.2203 GTQ
02 feb. 2025 1 GTQ = 4.5318 SRD 1 SRD = 0.2207 GTQ
03 feb. 2025 1 GTQ = 4.5382 SRD 1 SRD = 0.2204 GTQ
04 feb. 2025 1 GTQ = 4.5419 SRD 1 SRD = 0.2202 GTQ
05 feb. 2025 1 GTQ = 4.539 SRD 1 SRD = 0.2203 GTQ
06 feb. 2025 1 GTQ = 4.5396 SRD 1 SRD = 0.2203 GTQ
07 feb. 2025 1 GTQ = 4.5371 SRD 1 SRD = 0.2204 GTQ
08 feb. 2025 1 GTQ = 4.5195 SRD 1 SRD = 0.2213 GTQ
09 feb. 2025 1 GTQ = 4.5195 SRD 1 SRD = 0.2213 GTQ
10 feb. 2025 1 GTQ = 4.5398 SRD 1 SRD = 0.2203 GTQ
11 feb. 2025 1 GTQ = 4.553 SRD 1 SRD = 0.2196 GTQ
12 feb. 2025 1 GTQ = 4.5528 SRD 1 SRD = 0.2196 GTQ
13 feb. 2025 1 GTQ = 4.5711 SRD 1 SRD = 0.2188 GTQ
14 feb. 2025 1 GTQ = 4.5774 SRD 1 SRD = 0.2185 GTQ
15 feb. 2025 1 GTQ = 4.576 SRD 1 SRD = 0.2185 GTQ
16 feb. 2025 1 GTQ = 4.576 SRD 1 SRD = 0.2185 GTQ
17 feb. 2025 1 GTQ = 4.5652 SRD 1 SRD = 0.2191 GTQ
18 feb. 2025 1 GTQ = 4.5614 SRD 1 SRD = 0.2192 GTQ
19 feb. 2025 1 GTQ = 4.564 SRD 1 SRD = 0.2191 GTQ
20 feb. 2025 1 GTQ = 4.5775 SRD 1 SRD = 0.2185 GTQ
21 feb. 2025 1 GTQ = 4.5959 SRD 1 SRD = 0.2176 GTQ
22 feb. 2025 1 GTQ = 4.6062 SRD 1 SRD = 0.2171 GTQ
23 feb. 2025 1 GTQ = 4.6062 SRD 1 SRD = 0.2171 GTQ
24 feb. 2025 1 GTQ = 4.6087 SRD 1 SRD = 0.217 GTQ
25 feb. 2025 1 GTQ = 4.6018 SRD 1 SRD = 0.2173 GTQ
26 feb. 2025 1 GTQ = 4.5954 SRD 1 SRD = 0.2176 GTQ
27 feb. 2025 1 GTQ = 4.5966 SRD 1 SRD = 0.2176 GTQ
28 feb. 2025 1 GTQ = 4.5956 SRD 1 SRD = 0.2176 GTQ

Mar 2025

DataGTQ-SRDSRD-GTQ
01 mar. 2025 1 GTQ = 4.6088 SRD 1 SRD = 0.217 GTQ
02 mar. 2025 1 GTQ = 4.5811 SRD 1 SRD = 0.2183 GTQ
03 mar. 2025 1 GTQ = 4.5835 SRD 1 SRD = 0.2182 GTQ
04 mar. 2025 1 GTQ = 4.609 SRD 1 SRD = 0.217 GTQ
05 mar. 2025 1 GTQ = 4.6358 SRD 1 SRD = 0.2157 GTQ
06 mar. 2025 1 GTQ = 4.6239 SRD 1 SRD = 0.2163 GTQ
07 mar. 2025 1 GTQ = 4.6329 SRD 1 SRD = 0.2158 GTQ
08 mar. 2025 1 GTQ = 4.6453 SRD 1 SRD = 0.2153 GTQ
09 mar. 2025 1 GTQ = 4.6365 SRD 1 SRD = 0.2157 GTQ
10 mar. 2025 1 GTQ = 4.6058 SRD 1 SRD = 0.2171 GTQ
11 mar. 2025 1 GTQ = 4.649 SRD 1 SRD = 0.2151 GTQ
12 mar. 2025 1 GTQ = 4.6463 SRD 1 SRD = 0.2152 GTQ
13 mar. 2025 1 GTQ = 4.692 SRD 1 SRD = 0.2131 GTQ
14 mar. 2025 1 GTQ = 4.7009 SRD 1 SRD = 0.2127 GTQ
15 mar. 2025 1 GTQ = 4.722 SRD 1 SRD = 0.2118 GTQ
16 mar. 2025 1 GTQ = 4.7108 SRD 1 SRD = 0.2123 GTQ
17 mar. 2025 1 GTQ = 4.7088 SRD 1 SRD = 0.2124 GTQ
18 mar. 2025 1 GTQ = 4.7476 SRD 1 SRD = 0.2106 GTQ
19 mar. 2025 1 GTQ = 4.7255 SRD 1 SRD = 0.2116 GTQ
20 mar. 2025 1 GTQ = 4.7587 SRD 1 SRD = 0.2101 GTQ
21 mar. 2025 1 GTQ = 4.7436 SRD 1 SRD = 0.2108 GTQ
22 mar. 2025 1 GTQ = 4.7287 SRD 1 SRD = 0.2115 GTQ
23 mar. 2025 1 GTQ = 4.7471 SRD 1 SRD = 0.2107 GTQ
24 mar. 2025 1 GTQ = 4.7499 SRD 1 SRD = 0.2105 GTQ
25 mar. 2025 1 GTQ = 4.7634 SRD 1 SRD = 0.2099 GTQ
26 mar. 2025 1 GTQ = 4.7119 SRD 1 SRD = 0.2122 GTQ
27 mar. 2025 1 GTQ = 4.7178 SRD 1 SRD = 0.212 GTQ
28 mar. 2025 1 GTQ = 4.7253 SRD 1 SRD = 0.2116 GTQ
29 mar. 2025 1 GTQ = 4.7507 SRD 1 SRD = 0.2105 GTQ
30 mar. 2025 1 GTQ = 4.7219 SRD 1 SRD = 0.2118 GTQ
31 mar. 2025 1 GTQ = 4.738 SRD 1 SRD = 0.2111 GTQ

Apr 2025

DataGTQ-SRDSRD-GTQ
01 apr. 2025 1 GTQ = 4.7388 SRD 1 SRD = 0.211 GTQ
02 apr. 2025 1 GTQ = 4.7449 SRD 1 SRD = 0.2108 GTQ
03 apr. 2025 1 GTQ = 4.7563 SRD 1 SRD = 0.2102 GTQ
04 apr. 2025 1 GTQ = 4.7467 SRD 1 SRD = 0.2107 GTQ
05 apr. 2025 1 GTQ = 4.7191 SRD 1 SRD = 0.2119 GTQ
06 apr. 2025 1 GTQ = 4.7191 SRD 1 SRD = 0.2119 GTQ
07 apr. 2025 1 GTQ = 4.7457 SRD 1 SRD = 0.2107 GTQ
08 apr. 2025 1 GTQ = 4.7399 SRD 1 SRD = 0.211 GTQ
09 apr. 2025 1 GTQ = 4.8168 SRD 1 SRD = 0.2076 GTQ

Info schimb valutar GTQ-SRD si SRD-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Surinam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats