> Schimb Valutar 2025 - GTQ-SGD si SGD-GTQ

Schimb Valutar 2025 - GTQ-SGD si SGD-GTQ

Schimb valutar GTQ-SGD si SGD-GTQ

Verificati aici ratele de schimb pentru GTQ-SGD si SGD-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 0,1724 SGD

1 SGD = 5,8004 GTQ

1An 2Ani 3Ani

GTQ in SGDSGD in GTQ

Jan 2025

Data	GTQ-SGD	SGD-GTQ
01 ian. 2025	1 GTQ = 0.1764 SGD	1 SGD = 5.6683 GTQ
02 ian. 2025	1 GTQ = 0.1769 SGD	1 SGD = 5.6524 GTQ
03 ian. 2025	1 GTQ = 0.1775 SGD	1 SGD = 5.6329 GTQ
04 ian. 2025	1 GTQ = 0.1779 SGD	1 SGD = 5.6209 GTQ
05 ian. 2025	1 GTQ = 0.1779 SGD	1 SGD = 5.6209 GTQ
06 ian. 2025	1 GTQ = 0.1761 SGD	1 SGD = 5.6792 GTQ
07 ian. 2025	1 GTQ = 0.1763 SGD	1 SGD = 5.6714 GTQ
08 ian. 2025	1 GTQ = 0.1773 SGD	1 SGD = 5.6391 GTQ
09 ian. 2025	1 GTQ = 0.1774 SGD	1 SGD = 5.6382 GTQ
10 ian. 2025	1 GTQ = 0.1772 SGD	1 SGD = 5.6438 GTQ
11 ian. 2025	1 GTQ = 0.1768 SGD	1 SGD = 5.6565 GTQ
12 ian. 2025	1 GTQ = 0.1768 SGD	1 SGD = 5.6565 GTQ
13 ian. 2025	1 GTQ = 0.178 SGD	1 SGD = 5.6194 GTQ
14 ian. 2025	1 GTQ = 0.1774 SGD	1 SGD = 5.6367 GTQ
15 ian. 2025	1 GTQ = 0.1772 SGD	1 SGD = 5.6446 GTQ
16 ian. 2025	1 GTQ = 0.1771 SGD	1 SGD = 5.6474 GTQ
17 ian. 2025	1 GTQ = 0.1771 SGD	1 SGD = 5.6463 GTQ
18 ian. 2025	1 GTQ = 0.1772 SGD	1 SGD = 5.6446 GTQ
19 ian. 2025	1 GTQ = 0.1773 SGD	1 SGD = 5.6409 GTQ
20 ian. 2025	1 GTQ = 0.1765 SGD	1 SGD = 5.6649 GTQ
21 ian. 2025	1 GTQ = 0.1762 SGD	1 SGD = 5.6752 GTQ
22 ian. 2025	1 GTQ = 0.1763 SGD	1 SGD = 5.6721 GTQ
23 ian. 2025	1 GTQ = 0.1754 SGD	1 SGD = 5.7021 GTQ
24 ian. 2025	1 GTQ = 0.1745 SGD	1 SGD = 5.7321 GTQ
25 ian. 2025	1 GTQ = 0.1745 SGD	1 SGD = 5.7314 GTQ
26 ian. 2025	1 GTQ = 0.1745 SGD	1 SGD = 5.7322 GTQ
27 ian. 2025	1 GTQ = 0.1737 SGD	1 SGD = 5.7573 GTQ
28 ian. 2025	1 GTQ = 0.1747 SGD	1 SGD = 5.7228 GTQ
29 ian. 2025	1 GTQ = 0.1746 SGD	1 SGD = 5.7282 GTQ
30 ian. 2025	1 GTQ = 0.1746 SGD	1 SGD = 5.7282 GTQ
31 ian. 2025	1 GTQ = 0.1754 SGD	1 SGD = 5.7 GTQ

Feb 2025

Data	GTQ-SGD	SGD-GTQ
01 feb. 2025	1 GTQ = 0.1755 SGD	1 SGD = 5.6969 GTQ
02 feb. 2025	1 GTQ = 0.1752 SGD	1 SGD = 5.7068 GTQ
03 feb. 2025	1 GTQ = 0.1765 SGD	1 SGD = 5.6663 GTQ
04 feb. 2025	1 GTQ = 0.1755 SGD	1 SGD = 5.6972 GTQ
05 feb. 2025	1 GTQ = 0.1744 SGD	1 SGD = 5.7344 GTQ
06 feb. 2025	1 GTQ = 0.175 SGD	1 SGD = 5.7146 GTQ
07 feb. 2025	1 GTQ = 0.1746 SGD	1 SGD = 5.7265 GTQ
08 feb. 2025	1 GTQ = 0.1742 SGD	1 SGD = 5.7396 GTQ
09 feb. 2025	1 GTQ = 0.1742 SGD	1 SGD = 5.7396 GTQ
10 feb. 2025	1 GTQ = 0.1751 SGD	1 SGD = 5.711 GTQ
11 feb. 2025	1 GTQ = 0.1755 SGD	1 SGD = 5.6994 GTQ
12 feb. 2025	1 GTQ = 0.1752 SGD	1 SGD = 5.7078 GTQ
13 feb. 2025	1 GTQ = 0.1754 SGD	1 SGD = 5.7013 GTQ
14 feb. 2025	1 GTQ = 0.1737 SGD	1 SGD = 5.758 GTQ
15 feb. 2025	1 GTQ = 0.174 SGD	1 SGD = 5.7481 GTQ
16 feb. 2025	1 GTQ = 0.174 SGD	1 SGD = 5.7481 GTQ
17 feb. 2025	1 GTQ = 0.1738 SGD	1 SGD = 5.7528 GTQ
18 feb. 2025	1 GTQ = 0.174 SGD	1 SGD = 5.7471 GTQ
19 feb. 2025	1 GTQ = 0.1741 SGD	1 SGD = 5.7439 GTQ
20 feb. 2025	1 GTQ = 0.1742 SGD	1 SGD = 5.7419 GTQ
21 feb. 2025	1 GTQ = 0.1731 SGD	1 SGD = 5.7759 GTQ
22 feb. 2025	1 GTQ = 0.173 SGD	1 SGD = 5.7819 GTQ
23 feb. 2025	1 GTQ = 0.173 SGD	1 SGD = 5.7819 GTQ
24 feb. 2025	1 GTQ = 0.1734 SGD	1 SGD = 5.7658 GTQ
25 feb. 2025	1 GTQ = 0.1738 SGD	1 SGD = 5.754 GTQ
26 feb. 2025	1 GTQ = 0.1735 SGD	1 SGD = 5.7639 GTQ
27 feb. 2025	1 GTQ = 0.1739 SGD	1 SGD = 5.7502 GTQ
28 feb. 2025	1 GTQ = 0.1746 SGD	1 SGD = 5.7289 GTQ

Mar 2025

Data	GTQ-SGD	SGD-GTQ
01 mar. 2025	1 GTQ = 0.1752 SGD	1 SGD = 5.707 GTQ
02 mar. 2025	1 GTQ = 0.1752 SGD	1 SGD = 5.7077 GTQ
03 mar. 2025	1 GTQ = 0.1752 SGD	1 SGD = 5.7079 GTQ
04 mar. 2025	1 GTQ = 0.1737 SGD	1 SGD = 5.7567 GTQ
05 mar. 2025	1 GTQ = 0.1735 SGD	1 SGD = 5.7623 GTQ
06 mar. 2025	1 GTQ = 0.1727 SGD	1 SGD = 5.7899 GTQ
07 mar. 2025	1 GTQ = 0.1724 SGD	1 SGD = 5.7996 GTQ
08 mar. 2025	1 GTQ = 0.1727 SGD	1 SGD = 5.7917 GTQ
09 mar. 2025	1 GTQ = 0.1724 SGD	1 SGD = 5.8021 GTQ
10 mar. 2025	1 GTQ = 0.1727 SGD	1 SGD = 5.7907 GTQ
11 mar. 2025	1 GTQ = 0.1727 SGD	1 SGD = 5.7888 GTQ
12 mar. 2025	1 GTQ = 0.1729 SGD	1 SGD = 5.7841 GTQ
13 mar. 2025	1 GTQ = 0.1733 SGD	1 SGD = 5.7718 GTQ
14 mar. 2025	1 GTQ = 0.1733 SGD	1 SGD = 5.7719 GTQ
15 mar. 2025	1 GTQ = 0.1739 SGD	1 SGD = 5.7506 GTQ
16 mar. 2025	1 GTQ = 0.1732 SGD	1 SGD = 5.7735 GTQ
17 mar. 2025	1 GTQ = 0.1728 SGD	1 SGD = 5.7862 GTQ
18 mar. 2025	1 GTQ = 0.1726 SGD	1 SGD = 5.7948 GTQ
19 mar. 2025	1 GTQ = 0.1729 SGD	1 SGD = 5.7851 GTQ
20 mar. 2025	1 GTQ = 0.1732 SGD	1 SGD = 5.7747 GTQ
21 mar. 2025	1 GTQ = 0.1734 SGD	1 SGD = 5.7672 GTQ
22 mar. 2025	1 GTQ = 0.1735 SGD	1 SGD = 5.7646 GTQ
23 mar. 2025	1 GTQ = 0.1733 SGD	1 SGD = 5.769 GTQ
24 mar. 2025	1 GTQ = 0.1734 SGD	1 SGD = 5.7654 GTQ
25 mar. 2025	1 GTQ = 0.1739 SGD	1 SGD = 5.7509 GTQ
26 mar. 2025	1 GTQ = 0.1735 SGD	1 SGD = 5.7642 GTQ
27 mar. 2025	1 GTQ = 0.1738 SGD	1 SGD = 5.7522 GTQ
28 mar. 2025	1 GTQ = 0.174 SGD	1 SGD = 5.7478 GTQ
29 mar. 2025	1 GTQ = 0.1738 SGD	1 SGD = 5.7521 GTQ
30 mar. 2025	1 GTQ = 0.1739 SGD	1 SGD = 5.7512 GTQ
31 mar. 2025	1 GTQ = 0.174 SGD	1 SGD = 5.7481 GTQ

Apr 2025

Data	GTQ-SGD	SGD-GTQ
01 apr. 2025	1 GTQ = 0.174 SGD	1 SGD = 5.7486 GTQ
02 apr. 2025	1 GTQ = 0.1741 SGD	1 SGD = 5.7422 GTQ
03 apr. 2025	1 GTQ = 0.1743 SGD	1 SGD = 5.7371 GTQ
04 apr. 2025	1 GTQ = 0.1739 SGD	1 SGD = 5.7493 GTQ
05 apr. 2025	1 GTQ = 0.1733 SGD	1 SGD = 5.7711 GTQ
06 apr. 2025	1 GTQ = 0.1733 SGD	1 SGD = 5.7711 GTQ
07 apr. 2025	1 GTQ = 0.1743 SGD	1 SGD = 5.7372 GTQ
08 apr. 2025	1 GTQ = 0.1752 SGD	1 SGD = 5.7066 GTQ
09 apr. 2025	1 GTQ = 0.175 SGD	1 SGD = 5.7154 GTQ
10 apr. 2025	1 GTQ = 0.1747 SGD	1 SGD = 5.7237 GTQ
11 apr. 2025	1 GTQ = 0.1725 SGD	1 SGD = 5.7966 GTQ
12 apr. 2025	1 GTQ = 0.1714 SGD	1 SGD = 5.8327 GTQ
13 apr. 2025	1 GTQ = 0.1712 SGD	1 SGD = 5.8427 GTQ
14 apr. 2025	1 GTQ = 0.1711 SGD	1 SGD = 5.8436 GTQ
15 apr. 2025	1 GTQ = 0.1707 SGD	1 SGD = 5.858 GTQ
16 apr. 2025	1 GTQ = 0.1712 SGD	1 SGD = 5.8415 GTQ
17 apr. 2025	1 GTQ = 0.1704 SGD	1 SGD = 5.8669 GTQ
18 apr. 2025	1 GTQ = 0.1703 SGD	1 SGD = 5.8731 GTQ
19 apr. 2025	1 GTQ = 0.1703 SGD	1 SGD = 5.8731 GTQ
20 apr. 2025	1 GTQ = 0.1703 SGD	1 SGD = 5.8731 GTQ
21 apr. 2025	1 GTQ = 0.1703 SGD	1 SGD = 5.8731 GTQ
22 apr. 2025	1 GTQ = 0.1698 SGD	1 SGD = 5.8896 GTQ
23 apr. 2025	1 GTQ = 0.1702 SGD	1 SGD = 5.8766 GTQ
24 apr. 2025	1 GTQ = 0.1705 SGD	1 SGD = 5.8647 GTQ
25 apr. 2025	1 GTQ = 0.1706 SGD	1 SGD = 5.86 GTQ
26 apr. 2025	1 GTQ = 0.1706 SGD	1 SGD = 5.8606 GTQ
27 apr. 2025	1 GTQ = 0.1706 SGD	1 SGD = 5.8606 GTQ
28 apr. 2025	1 GTQ = 0.1705 SGD	1 SGD = 5.8644 GTQ
29 apr. 2025	1 GTQ = 0.1701 SGD	1 SGD = 5.8774 GTQ
30 apr. 2025	1 GTQ = 0.1696 SGD	1 SGD = 5.8959 GTQ

May 2025

Data	GTQ-SGD	SGD-GTQ
01 mai 2025	1 GTQ = 0.1694 SGD	1 SGD = 5.9046 GTQ
02 mai 2025	1 GTQ = 0.1682 SGD	1 SGD = 5.9442 GTQ
03 mai 2025	1 GTQ = 0.1684 SGD	1 SGD = 5.9398 GTQ
04 mai 2025	1 GTQ = 0.1684 SGD	1 SGD = 5.9398 GTQ
05 mai 2025	1 GTQ = 0.1675 SGD	1 SGD = 5.9691 GTQ
06 mai 2025	1 GTQ = 0.1675 SGD	1 SGD = 5.9711 GTQ
07 mai 2025	1 GTQ = 0.1678 SGD	1 SGD = 5.9593 GTQ
08 mai 2025	1 GTQ = 0.1687 SGD	1 SGD = 5.9272 GTQ
09 mai 2025	1 GTQ = 0.1688 SGD	1 SGD = 5.9256 GTQ
10 mai 2025	1 GTQ = 0.1688 SGD	1 SGD = 5.9225 GTQ
11 mai 2025	1 GTQ = 0.1688 SGD	1 SGD = 5.923 GTQ
12 mai 2025	1 GTQ = 0.1702 SGD	1 SGD = 5.8752 GTQ
13 mai 2025	1 GTQ = 0.1698 SGD	1 SGD = 5.8906 GTQ
14 mai 2025	1 GTQ = 0.1688 SGD	1 SGD = 5.9258 GTQ
15 mai 2025	1 GTQ = 0.1689 SGD	1 SGD = 5.9191 GTQ
16 mai 2025	1 GTQ = 0.1692 SGD	1 SGD = 5.9103 GTQ
17 mai 2025	1 GTQ = 0.1689 SGD	1 SGD = 5.9216 GTQ
18 mai 2025	1 GTQ = 0.1689 SGD	1 SGD = 5.9216 GTQ
19 mai 2025	1 GTQ = 0.1685 SGD	1 SGD = 5.9347 GTQ
20 mai 2025	1 GTQ = 0.1689 SGD	1 SGD = 5.921 GTQ
21 mai 2025	1 GTQ = 0.1681 SGD	1 SGD = 5.95 GTQ
22 mai 2025	1 GTQ = 0.1684 SGD	1 SGD = 5.9372 GTQ
23 mai 2025	1 GTQ = 0.1674 SGD	1 SGD = 5.9723 GTQ
24 mai 2025	1 GTQ = 0.168 SGD	1 SGD = 5.953 GTQ
25 mai 2025	1 GTQ = 0.168 SGD	1 SGD = 5.953 GTQ
26 mai 2025	1 GTQ = 0.1673 SGD	1 SGD = 5.9758 GTQ
27 mai 2025	1 GTQ = 0.1679 SGD	1 SGD = 5.9574 GTQ
28 mai 2025	1 GTQ = 0.1677 SGD	1 SGD = 5.9622 GTQ
29 mai 2025	1 GTQ = 0.1678 SGD	1 SGD = 5.9581 GTQ
30 mai 2025	1 GTQ = 0.1681 SGD	1 SGD = 5.9472 GTQ
31 mai 2025	1 GTQ = 0.1683 SGD	1 SGD = 5.942 GTQ

Jun 2025

Data	GTQ-SGD	SGD-GTQ
01 iun. 2025	1 GTQ = 0.1682 SGD	1 SGD = 5.9439 GTQ
02 iun. 2025	1 GTQ = 0.1676 SGD	1 SGD = 5.9664 GTQ
03 iun. 2025	1 GTQ = 0.1677 SGD	1 SGD = 5.9631 GTQ
04 iun. 2025	1 GTQ = 0.1679 SGD	1 SGD = 5.9577 GTQ
05 iun. 2025	1 GTQ = 0.1671 SGD	1 SGD = 5.9828 GTQ
06 iun. 2025	1 GTQ = 0.1673 SGD	1 SGD = 5.9758 GTQ
07 iun. 2025	1 GTQ = 0.1673 SGD	1 SGD = 5.9773 GTQ
08 iun. 2025	1 GTQ = 0.1673 SGD	1 SGD = 5.9773 GTQ
09 iun. 2025	1 GTQ = 0.1674 SGD	1 SGD = 5.9753 GTQ
10 iun. 2025	1 GTQ = 0.1674 SGD	1 SGD = 5.974 GTQ
11 iun. 2025	1 GTQ = 0.1674 SGD	1 SGD = 5.9732 GTQ
12 iun. 2025	1 GTQ = 0.1665 SGD	1 SGD = 6.0049 GTQ
13 iun. 2025	1 GTQ = 0.167 SGD	1 SGD = 5.9892 GTQ
14 iun. 2025	1 GTQ = 0.1675 SGD	1 SGD = 5.9684 GTQ

Info schimb valutar GTQ-SGD si SGD-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri