> Schimb Valutar 2024 - GTQ-SGD si SGD-GTQ

Schimb Valutar 2024 - GTQ-SGD si SGD-GTQ

Schimb valutar GTQ-SGD si SGD-GTQ

Verificati aici ratele de schimb pentru GTQ-SGD si SGD-GTQ pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GTQ = 0,1722 SGD

1 SGD = 5,8076 GTQ

1An 2Ani 3Ani

GTQ in SGDSGD in GTQ

Jan 2024

Data	GTQ-SGD	SGD-GTQ
01 ian. 2024	1 GTQ = 0.1682 SGD	1 SGD = 5.9453 GTQ
02 ian. 2024	1 GTQ = 0.1695 SGD	1 SGD = 5.8999 GTQ
03 ian. 2024	1 GTQ = 0.1699 SGD	1 SGD = 5.8849 GTQ
04 ian. 2024	1 GTQ = 0.1698 SGD	1 SGD = 5.8897 GTQ
05 ian. 2024	1 GTQ = 0.1702 SGD	1 SGD = 5.8764 GTQ
06 ian. 2024	1 GTQ = 0.1708 SGD	1 SGD = 5.855 GTQ
07 ian. 2024	1 GTQ = 0.1708 SGD	1 SGD = 5.855 GTQ
08 ian. 2024	1 GTQ = 0.1703 SGD	1 SGD = 5.8734 GTQ
09 ian. 2024	1 GTQ = 0.1701 SGD	1 SGD = 5.878 GTQ
10 ian. 2024	1 GTQ = 0.1704 SGD	1 SGD = 5.8702 GTQ
11 ian. 2024	1 GTQ = 0.1699 SGD	1 SGD = 5.8853 GTQ
12 ian. 2024	1 GTQ = 0.1705 SGD	1 SGD = 5.8663 GTQ
13 ian. 2024	1 GTQ = 0.1708 SGD	1 SGD = 5.8561 GTQ
14 ian. 2024	1 GTQ = 0.1708 SGD	1 SGD = 5.8561 GTQ
15 ian. 2024	1 GTQ = 0.1708 SGD	1 SGD = 5.8558 GTQ
16 ian. 2024	1 GTQ = 0.1714 SGD	1 SGD = 5.8328 GTQ
17 ian. 2024	1 GTQ = 0.1719 SGD	1 SGD = 5.8163 GTQ
18 ian. 2024	1 GTQ = 0.172 SGD	1 SGD = 5.8136 GTQ
19 ian. 2024	1 GTQ = 0.1714 SGD	1 SGD = 5.8359 GTQ
20 ian. 2024	1 GTQ = 0.1719 SGD	1 SGD = 5.8173 GTQ
21 ian. 2024	1 GTQ = 0.1719 SGD	1 SGD = 5.8173 GTQ
22 ian. 2024	1 GTQ = 0.1715 SGD	1 SGD = 5.8296 GTQ
23 ian. 2024	1 GTQ = 0.1715 SGD	1 SGD = 5.8317 GTQ
24 ian. 2024	1 GTQ = 0.171 SGD	1 SGD = 5.8462 GTQ
25 ian. 2024	1 GTQ = 0.1712 SGD	1 SGD = 5.8408 GTQ
26 ian. 2024	1 GTQ = 0.1713 SGD	1 SGD = 5.8363 GTQ
27 ian. 2024	1 GTQ = 0.1716 SGD	1 SGD = 5.8274 GTQ
28 ian. 2024	1 GTQ = 0.1716 SGD	1 SGD = 5.8274 GTQ
29 ian. 2024	1 GTQ = 0.1716 SGD	1 SGD = 5.8266 GTQ
30 ian. 2024	1 GTQ = 0.1716 SGD	1 SGD = 5.8267 GTQ
31 ian. 2024	1 GTQ = 0.1716 SGD	1 SGD = 5.8271 GTQ

Feb 2024

Data	GTQ-SGD	SGD-GTQ
01 feb. 2024	1 GTQ = 0.1716 SGD	1 SGD = 5.829 GTQ
02 feb. 2024	1 GTQ = 0.1709 SGD	1 SGD = 5.8513 GTQ
03 feb. 2024	1 GTQ = 0.172 SGD	1 SGD = 5.8137 GTQ
04 feb. 2024	1 GTQ = 0.172 SGD	1 SGD = 5.8137 GTQ
05 feb. 2024	1 GTQ = 0.1723 SGD	1 SGD = 5.8026 GTQ
06 feb. 2024	1 GTQ = 0.1721 SGD	1 SGD = 5.8109 GTQ
07 feb. 2024	1 GTQ = 0.1719 SGD	1 SGD = 5.817 GTQ
08 feb. 2024	1 GTQ = 0.1724 SGD	1 SGD = 5.8011 GTQ
09 feb. 2024	1 GTQ = 0.1724 SGD	1 SGD = 5.8014 GTQ
10 feb. 2024	1 GTQ = 0.1725 SGD	1 SGD = 5.7971 GTQ
11 feb. 2024	1 GTQ = 0.1725 SGD	1 SGD = 5.7971 GTQ
12 feb. 2024	1 GTQ = 0.1723 SGD	1 SGD = 5.8051 GTQ
13 feb. 2024	1 GTQ = 0.1722 SGD	1 SGD = 5.8079 GTQ
14 feb. 2024	1 GTQ = 0.1727 SGD	1 SGD = 5.7898 GTQ
15 feb. 2024	1 GTQ = 0.1726 SGD	1 SGD = 5.7948 GTQ
16 feb. 2024	1 GTQ = 0.1724 SGD	1 SGD = 5.8016 GTQ
17 feb. 2024	1 GTQ = 0.1728 SGD	1 SGD = 5.7867 GTQ
18 feb. 2024	1 GTQ = 0.1729 SGD	1 SGD = 5.7845 GTQ
19 feb. 2024	1 GTQ = 0.1724 SGD	1 SGD = 5.801 GTQ
20 feb. 2024	1 GTQ = 0.1723 SGD	1 SGD = 5.8025 GTQ
21 feb. 2024	1 GTQ = 0.1723 SGD	1 SGD = 5.8047 GTQ
22 feb. 2024	1 GTQ = 0.1716 SGD	1 SGD = 5.8271 GTQ
23 feb. 2024	1 GTQ = 0.1718 SGD	1 SGD = 5.8193 GTQ
24 feb. 2024	1 GTQ = 0.172 SGD	1 SGD = 5.8136 GTQ
25 feb. 2024	1 GTQ = 0.172 SGD	1 SGD = 5.8136 GTQ
26 feb. 2024	1 GTQ = 0.172 SGD	1 SGD = 5.8143 GTQ
27 feb. 2024	1 GTQ = 0.1722 SGD	1 SGD = 5.8078 GTQ
28 feb. 2024	1 GTQ = 0.1725 SGD	1 SGD = 5.7959 GTQ
29 feb. 2024	1 GTQ = 0.1724 SGD	1 SGD = 5.8016 GTQ

Mar 2024

Data	GTQ-SGD	SGD-GTQ
01 mar. 2024	1 GTQ = 0.1725 SGD	1 SGD = 5.7975 GTQ
02 mar. 2024	1 GTQ = 0.1727 SGD	1 SGD = 5.7895 GTQ
03 mar. 2024	1 GTQ = 0.1727 SGD	1 SGD = 5.7895 GTQ
04 mar. 2024	1 GTQ = 0.1719 SGD	1 SGD = 5.8165 GTQ
05 mar. 2024	1 GTQ = 0.172 SGD	1 SGD = 5.8131 GTQ
06 mar. 2024	1 GTQ = 0.1717 SGD	1 SGD = 5.8246 GTQ
07 mar. 2024	1 GTQ = 0.171 SGD	1 SGD = 5.8464 GTQ
08 mar. 2024	1 GTQ = 0.1704 SGD	1 SGD = 5.8676 GTQ
09 mar. 2024	1 GTQ = 0.1709 SGD	1 SGD = 5.8514 GTQ
10 mar. 2024	1 GTQ = 0.1709 SGD	1 SGD = 5.8514 GTQ
11 mar. 2024	1 GTQ = 0.1703 SGD	1 SGD = 5.8719 GTQ
12 mar. 2024	1 GTQ = 0.1707 SGD	1 SGD = 5.8577 GTQ
13 mar. 2024	1 GTQ = 0.1707 SGD	1 SGD = 5.8584 GTQ
14 mar. 2024	1 GTQ = 0.1707 SGD	1 SGD = 5.8574 GTQ
15 mar. 2024	1 GTQ = 0.1712 SGD	1 SGD = 5.8402 GTQ
16 mar. 2024	1 GTQ = 0.1712 SGD	1 SGD = 5.8402 GTQ
17 mar. 2024	1 GTQ = 0.1712 SGD	1 SGD = 5.8402 GTQ
18 mar. 2024	1 GTQ = 0.1714 SGD	1 SGD = 5.8336 GTQ
19 mar. 2024	1 GTQ = 0.1721 SGD	1 SGD = 5.8122 GTQ
20 mar. 2024	1 GTQ = 0.1723 SGD	1 SGD = 5.8023 GTQ
21 mar. 2024	1 GTQ = 0.1719 SGD	1 SGD = 5.8186 GTQ
22 mar. 2024	1 GTQ = 0.173 SGD	1 SGD = 5.7811 GTQ
23 mar. 2024	1 GTQ = 0.1737 SGD	1 SGD = 5.7563 GTQ
24 mar. 2024	1 GTQ = 0.1737 SGD	1 SGD = 5.7563 GTQ
25 mar. 2024	1 GTQ = 0.1725 SGD	1 SGD = 5.7987 GTQ
26 mar. 2024	1 GTQ = 0.1723 SGD	1 SGD = 5.8032 GTQ
27 mar. 2024	1 GTQ = 0.1729 SGD	1 SGD = 5.7837 GTQ
28 mar. 2024	1 GTQ = 0.1731 SGD	1 SGD = 5.7757 GTQ
29 mar. 2024	1 GTQ = 0.1729 SGD	1 SGD = 5.7835 GTQ
30 mar. 2024	1 GTQ = 0.1733 SGD	1 SGD = 5.7719 GTQ
31 mar. 2024	1 GTQ = 0.1733 SGD	1 SGD = 5.7719 GTQ

Apr 2024

Data	GTQ-SGD	SGD-GTQ
01 apr. 2024	1 GTQ = 0.1732 SGD	1 SGD = 5.7743 GTQ
02 apr. 2024	1 GTQ = 0.1734 SGD	1 SGD = 5.7661 GTQ
03 apr. 2024	1 GTQ = 0.1736 SGD	1 SGD = 5.7616 GTQ
04 apr. 2024	1 GTQ = 0.1731 SGD	1 SGD = 5.7786 GTQ
05 apr. 2024	1 GTQ = 0.173 SGD	1 SGD = 5.7815 GTQ
06 apr. 2024	1 GTQ = 0.1735 SGD	1 SGD = 5.7649 GTQ
07 apr. 2024	1 GTQ = 0.1735 SGD	1 SGD = 5.7649 GTQ
08 apr. 2024	1 GTQ = 0.1732 SGD	1 SGD = 5.7751 GTQ
09 apr. 2024	1 GTQ = 0.1728 SGD	1 SGD = 5.7884 GTQ
10 apr. 2024	1 GTQ = 0.1724 SGD	1 SGD = 5.7996 GTQ
11 apr. 2024	1 GTQ = 0.1737 SGD	1 SGD = 5.7556 GTQ
12 apr. 2024	1 GTQ = 0.1746 SGD	1 SGD = 5.7268 GTQ
13 apr. 2024	1 GTQ = 0.1748 SGD	1 SGD = 5.7192 GTQ
14 apr. 2024	1 GTQ = 0.1752 SGD	1 SGD = 5.7082 GTQ
15 apr. 2024	1 GTQ = 0.1748 SGD	1 SGD = 5.7203 GTQ
16 apr. 2024	1 GTQ = 0.1755 SGD	1 SGD = 5.6995 GTQ
17 apr. 2024	1 GTQ = 0.1753 SGD	1 SGD = 5.7038 GTQ
18 apr. 2024	1 GTQ = 0.1749 SGD	1 SGD = 5.7188 GTQ
19 apr. 2024	1 GTQ = 0.1751 SGD	1 SGD = 5.7121 GTQ
20 apr. 2024	1 GTQ = 0.1754 SGD	1 SGD = 5.7009 GTQ
21 apr. 2024	1 GTQ = 0.1754 SGD	1 SGD = 5.7009 GTQ
22 apr. 2024	1 GTQ = 0.175 SGD	1 SGD = 5.7139 GTQ
23 apr. 2024	1 GTQ = 0.1755 SGD	1 SGD = 5.6988 GTQ
24 apr. 2024	1 GTQ = 0.1752 SGD	1 SGD = 5.709 GTQ
25 apr. 2024	1 GTQ = 0.1748 SGD	1 SGD = 5.7201 GTQ
26 apr. 2024	1 GTQ = 0.1751 SGD	1 SGD = 5.7096 GTQ
27 apr. 2024	1 GTQ = 0.1748 SGD	1 SGD = 5.7222 GTQ
28 apr. 2024	1 GTQ = 0.1748 SGD	1 SGD = 5.7222 GTQ
29 apr. 2024	1 GTQ = 0.175 SGD	1 SGD = 5.7134 GTQ
30 apr. 2024	1 GTQ = 0.1751 SGD	1 SGD = 5.7123 GTQ

May 2024

Data	GTQ-SGD	SGD-GTQ
01 mai 2024	1 GTQ = 0.1756 SGD	1 SGD = 5.6945 GTQ
02 mai 2024	1 GTQ = 0.1748 SGD	1 SGD = 5.7216 GTQ
03 mai 2024	1 GTQ = 0.174 SGD	1 SGD = 5.747 GTQ
04 mai 2024	1 GTQ = 0.174 SGD	1 SGD = 5.7459 GTQ
05 mai 2024	1 GTQ = 0.174 SGD	1 SGD = 5.7459 GTQ
06 mai 2024	1 GTQ = 0.1736 SGD	1 SGD = 5.7602 GTQ
07 mai 2024	1 GTQ = 0.1742 SGD	1 SGD = 5.7417 GTQ
08 mai 2024	1 GTQ = 0.1745 SGD	1 SGD = 5.7291 GTQ
09 mai 2024	1 GTQ = 0.1746 SGD	1 SGD = 5.729 GTQ
10 mai 2024	1 GTQ = 0.1742 SGD	1 SGD = 5.7399 GTQ
11 mai 2024	1 GTQ = 0.1744 SGD	1 SGD = 5.7348 GTQ
12 mai 2024	1 GTQ = 0.1745 SGD	1 SGD = 5.7295 GTQ
13 mai 2024	1 GTQ = 0.1742 SGD	1 SGD = 5.7416 GTQ
14 mai 2024	1 GTQ = 0.1742 SGD	1 SGD = 5.7419 GTQ
15 mai 2024	1 GTQ = 0.1737 SGD	1 SGD = 5.7581 GTQ
16 mai 2024	1 GTQ = 0.1732 SGD	1 SGD = 5.7751 GTQ
17 mai 2024	1 GTQ = 0.1734 SGD	1 SGD = 5.7658 GTQ
18 mai 2024	1 GTQ = 0.1742 SGD	1 SGD = 5.7419 GTQ
19 mai 2024	1 GTQ = 0.1742 SGD	1 SGD = 5.7419 GTQ
20 mai 2024	1 GTQ = 0.1733 SGD	1 SGD = 5.7716 GTQ
21 mai 2024	1 GTQ = 0.1735 SGD	1 SGD = 5.7649 GTQ
22 mai 2024	1 GTQ = 0.1736 SGD	1 SGD = 5.7601 GTQ
23 mai 2024	1 GTQ = 0.1736 SGD	1 SGD = 5.7615 GTQ
24 mai 2024	1 GTQ = 0.1738 SGD	1 SGD = 5.7551 GTQ
25 mai 2024	1 GTQ = 0.174 SGD	1 SGD = 5.7468 GTQ
26 mai 2024	1 GTQ = 0.174 SGD	1 SGD = 5.7468 GTQ
27 mai 2024	1 GTQ = 0.1737 SGD	1 SGD = 5.7562 GTQ
28 mai 2024	1 GTQ = 0.1736 SGD	1 SGD = 5.7619 GTQ
29 mai 2024	1 GTQ = 0.1735 SGD	1 SGD = 5.7624 GTQ
30 mai 2024	1 GTQ = 0.1739 SGD	1 SGD = 5.7499 GTQ
31 mai 2024	1 GTQ = 0.174 SGD	1 SGD = 5.747 GTQ

Jun 2024

Data	GTQ-SGD	SGD-GTQ
01 iun. 2024	1 GTQ = 0.1743 SGD	1 SGD = 5.7361 GTQ
02 iun. 2024	1 GTQ = 0.1743 SGD	1 SGD = 5.7361 GTQ
03 iun. 2024	1 GTQ = 0.1739 SGD	1 SGD = 5.7498 GTQ
04 iun. 2024	1 GTQ = 0.1734 SGD	1 SGD = 5.766 GTQ
05 iun. 2024	1 GTQ = 0.1735 SGD	1 SGD = 5.7633 GTQ
06 iun. 2024	1 GTQ = 0.1734 SGD	1 SGD = 5.7675 GTQ
07 iun. 2024	1 GTQ = 0.1731 SGD	1 SGD = 5.7781 GTQ
08 iun. 2024	1 GTQ = 0.1727 SGD	1 SGD = 5.7903 GTQ
09 iun. 2024	1 GTQ = 0.1727 SGD	1 SGD = 5.7903 GTQ
10 iun. 2024	1 GTQ = 0.1742 SGD	1 SGD = 5.7415 GTQ
11 iun. 2024	1 GTQ = 0.1739 SGD	1 SGD = 5.7504 GTQ
12 iun. 2024	1 GTQ = 0.174 SGD	1 SGD = 5.7462 GTQ
13 iun. 2024	1 GTQ = 0.1738 SGD	1 SGD = 5.7539 GTQ
14 iun. 2024	1 GTQ = 0.1743 SGD	1 SGD = 5.7381 GTQ
15 iun. 2024	1 GTQ = 0.1747 SGD	1 SGD = 5.7237 GTQ
16 iun. 2024	1 GTQ = 0.1747 SGD	1 SGD = 5.7237 GTQ
17 iun. 2024	1 GTQ = 0.1742 SGD	1 SGD = 5.7405 GTQ
18 iun. 2024	1 GTQ = 0.1745 SGD	1 SGD = 5.7315 GTQ
19 iun. 2024	1 GTQ = 0.174 SGD	1 SGD = 5.7457 GTQ
20 iun. 2024	1 GTQ = 0.1744 SGD	1 SGD = 5.7351 GTQ
21 iun. 2024	1 GTQ = 0.1745 SGD	1 SGD = 5.7317 GTQ
22 iun. 2024	1 GTQ = 0.175 SGD	1 SGD = 5.7137 GTQ
23 iun. 2024	1 GTQ = 0.175 SGD	1 SGD = 5.7137 GTQ
24 iun. 2024	1 GTQ = 0.1742 SGD	1 SGD = 5.7418 GTQ
25 iun. 2024	1 GTQ = 0.1742 SGD	1 SGD = 5.7405 GTQ
26 iun. 2024	1 GTQ = 0.1747 SGD	1 SGD = 5.7255 GTQ
27 iun. 2024	1 GTQ = 0.1746 SGD	1 SGD = 5.7275 GTQ
28 iun. 2024	1 GTQ = 0.1745 SGD	1 SGD = 5.7317 GTQ
29 iun. 2024	1 GTQ = 0.1745 SGD	1 SGD = 5.7293 GTQ
30 iun. 2024	1 GTQ = 0.1747 SGD	1 SGD = 5.7231 GTQ

Jul 2024

Data	GTQ-SGD	SGD-GTQ
01 iul. 2024	1 GTQ = 0.1745 SGD	1 SGD = 5.7318 GTQ
02 iul. 2024	1 GTQ = 0.1748 SGD	1 SGD = 5.7211 GTQ
03 iul. 2024	1 GTQ = 0.1746 SGD	1 SGD = 5.7262 GTQ
04 iul. 2024	1 GTQ = 0.1739 SGD	1 SGD = 5.7501 GTQ
05 iul. 2024	1 GTQ = 0.1737 SGD	1 SGD = 5.7563 GTQ
06 iul. 2024	1 GTQ = 0.1742 SGD	1 SGD = 5.7418 GTQ
07 iul. 2024	1 GTQ = 0.1742 SGD	1 SGD = 5.7418 GTQ
08 iul. 2024	1 GTQ = 0.1736 SGD	1 SGD = 5.7593 GTQ
09 iul. 2024	1 GTQ = 0.1739 SGD	1 SGD = 5.7519 GTQ
10 iul. 2024	1 GTQ = 0.1739 SGD	1 SGD = 5.7495 GTQ
11 iul. 2024	1 GTQ = 0.1737 SGD	1 SGD = 5.7573 GTQ
12 iul. 2024	1 GTQ = 0.173 SGD	1 SGD = 5.7811 GTQ
13 iul. 2024	1 GTQ = 0.1728 SGD	1 SGD = 5.7863 GTQ
14 iul. 2024	1 GTQ = 0.1728 SGD	1 SGD = 5.7859 GTQ
15 iul. 2024	1 GTQ = 0.173 SGD	1 SGD = 5.7795 GTQ
16 iul. 2024	1 GTQ = 0.1732 SGD	1 SGD = 5.7737 GTQ
17 iul. 2024	1 GTQ = 0.173 SGD	1 SGD = 5.782 GTQ
18 iul. 2024	1 GTQ = 0.1728 SGD	1 SGD = 5.7881 GTQ
19 iul. 2024	1 GTQ = 0.1731 SGD	1 SGD = 5.7763 GTQ
20 iul. 2024	1 GTQ = 0.1732 SGD	1 SGD = 5.7729 GTQ
21 iul. 2024	1 GTQ = 0.1732 SGD	1 SGD = 5.7729 GTQ
22 iul. 2024	1 GTQ = 0.1733 SGD	1 SGD = 5.7689 GTQ
23 iul. 2024	1 GTQ = 0.1736 SGD	1 SGD = 5.7616 GTQ
24 iul. 2024	1 GTQ = 0.1731 SGD	1 SGD = 5.7757 GTQ
25 iul. 2024	1 GTQ = 0.1731 SGD	1 SGD = 5.7786 GTQ
26 iul. 2024	1 GTQ = 0.1734 SGD	1 SGD = 5.7662 GTQ
27 iul. 2024	1 GTQ = 0.1735 SGD	1 SGD = 5.764 GTQ
28 iul. 2024	1 GTQ = 0.1735 SGD	1 SGD = 5.764 GTQ
29 iul. 2024	1 GTQ = 0.1734 SGD	1 SGD = 5.7675 GTQ
30 iul. 2024	1 GTQ = 0.1735 SGD	1 SGD = 5.7651 GTQ
31 iul. 2024	1 GTQ = 0.1727 SGD	1 SGD = 5.7896 GTQ

Aug 2024

Data	GTQ-SGD	SGD-GTQ
01 aug. 2024	1 GTQ = 0.1728 SGD	1 SGD = 5.7866 GTQ
02 aug. 2024	1 GTQ = 0.1719 SGD	1 SGD = 5.8188 GTQ
03 aug. 2024	1 GTQ = 0.1728 SGD	1 SGD = 5.7872 GTQ
04 aug. 2024	1 GTQ = 0.1728 SGD	1 SGD = 5.7872 GTQ
05 aug. 2024	1 GTQ = 0.1704 SGD	1 SGD = 5.8697 GTQ
06 aug. 2024	1 GTQ = 0.1712 SGD	1 SGD = 5.8408 GTQ
07 aug. 2024	1 GTQ = 0.1713 SGD	1 SGD = 5.8369 GTQ
08 aug. 2024	1 GTQ = 0.1709 SGD	1 SGD = 5.8523 GTQ
09 aug. 2024	1 GTQ = 0.1707 SGD	1 SGD = 5.8568 GTQ
10 aug. 2024	1 GTQ = 0.1709 SGD	1 SGD = 5.8519 GTQ
11 aug. 2024	1 GTQ = 0.1709 SGD	1 SGD = 5.8503 GTQ
12 aug. 2024	1 GTQ = 0.1709 SGD	1 SGD = 5.8517 GTQ
13 aug. 2024	1 GTQ = 0.1707 SGD	1 SGD = 5.8591 GTQ
14 aug. 2024	1 GTQ = 0.1698 SGD	1 SGD = 5.8885 GTQ
15 aug. 2024	1 GTQ = 0.1701 SGD	1 SGD = 5.8784 GTQ
16 aug. 2024	1 GTQ = 0.1702 SGD	1 SGD = 5.874 GTQ
17 aug. 2024	1 GTQ = 0.1708 SGD	1 SGD = 5.8542 GTQ
18 aug. 2024	1 GTQ = 0.1708 SGD	1 SGD = 5.8542 GTQ
19 aug. 2024	1 GTQ = 0.1692 SGD	1 SGD = 5.9111 GTQ
20 aug. 2024	1 GTQ = 0.1689 SGD	1 SGD = 5.9206 GTQ
21 aug. 2024	1 GTQ = 0.1686 SGD	1 SGD = 5.9299 GTQ
22 aug. 2024	1 GTQ = 0.1688 SGD	1 SGD = 5.9236 GTQ
23 aug. 2024	1 GTQ = 0.1689 SGD	1 SGD = 5.9206 GTQ
24 aug. 2024	1 GTQ = 0.1693 SGD	1 SGD = 5.9049 GTQ
25 aug. 2024	1 GTQ = 0.1693 SGD	1 SGD = 5.9078 GTQ
26 aug. 2024	1 GTQ = 0.1682 SGD	1 SGD = 5.9444 GTQ
27 aug. 2024	1 GTQ = 0.1684 SGD	1 SGD = 5.9397 GTQ
28 aug. 2024	1 GTQ = 0.1686 SGD	1 SGD = 5.9308 GTQ
29 aug. 2024	1 GTQ = 0.1682 SGD	1 SGD = 5.9448 GTQ
30 aug. 2024	1 GTQ = 0.1684 SGD	1 SGD = 5.9382 GTQ
31 aug. 2024	1 GTQ = 0.169 SGD	1 SGD = 5.918 GTQ

Sep 2024

Data	GTQ-SGD	SGD-GTQ
01 sept. 2024	1 GTQ = 0.1687 SGD	1 SGD = 5.9283 GTQ
02 sept. 2024	1 GTQ = 0.1691 SGD	1 SGD = 5.9128 GTQ
03 sept. 2024	1 GTQ = 0.1694 SGD	1 SGD = 5.9032 GTQ
04 sept. 2024	1 GTQ = 0.1689 SGD	1 SGD = 5.9195 GTQ
05 sept. 2024	1 GTQ = 0.1683 SGD	1 SGD = 5.9425 GTQ
06 sept. 2024	1 GTQ = 0.1679 SGD	1 SGD = 5.9542 GTQ
07 sept. 2024	1 GTQ = 0.1683 SGD	1 SGD = 5.941 GTQ
08 sept. 2024	1 GTQ = 0.1683 SGD	1 SGD = 5.941 GTQ
09 sept. 2024	1 GTQ = 0.1688 SGD	1 SGD = 5.9235 GTQ
10 sept. 2024	1 GTQ = 0.1686 SGD	1 SGD = 5.9301 GTQ
11 sept. 2024	1 GTQ = 0.1686 SGD	1 SGD = 5.9321 GTQ
12 sept. 2024	1 GTQ = 0.1687 SGD	1 SGD = 5.9291 GTQ
13 sept. 2024	1 GTQ = 0.168 SGD	1 SGD = 5.9517 GTQ
14 sept. 2024	1 GTQ = 0.1678 SGD	1 SGD = 5.9588 GTQ
15 sept. 2024	1 GTQ = 0.1678 SGD	1 SGD = 5.9588 GTQ
16 sept. 2024	1 GTQ = 0.1673 SGD	1 SGD = 5.9773 GTQ
17 sept. 2024	1 GTQ = 0.1672 SGD	1 SGD = 5.9816 GTQ
18 sept. 2024	1 GTQ = 0.1672 SGD	1 SGD = 5.9798 GTQ
19 sept. 2024	1 GTQ = 0.1669 SGD	1 SGD = 5.9907 GTQ
20 sept. 2024	1 GTQ = 0.1671 SGD	1 SGD = 5.9856 GTQ
21 sept. 2024	1 GTQ = 0.1673 SGD	1 SGD = 5.9769 GTQ
22 sept. 2024	1 GTQ = 0.1673 SGD	1 SGD = 5.9769 GTQ
23 sept. 2024	1 GTQ = 0.1671 SGD	1 SGD = 5.9849 GTQ
24 sept. 2024	1 GTQ = 0.1666 SGD	1 SGD = 6.0042 GTQ
25 sept. 2024	1 GTQ = 0.1661 SGD	1 SGD = 6.0192 GTQ
26 sept. 2024	1 GTQ = 0.1661 SGD	1 SGD = 6.0203 GTQ
27 sept. 2024	1 GTQ = 0.1657 SGD	1 SGD = 6.0332 GTQ
28 sept. 2024	1 GTQ = 0.1655 SGD	1 SGD = 6.0427 GTQ
29 sept. 2024	1 GTQ = 0.1655 SGD	1 SGD = 6.0427 GTQ
30 sept. 2024	1 GTQ = 0.1656 SGD	1 SGD = 6.0384 GTQ

Oct 2024

Data	GTQ-SGD	SGD-GTQ
01 oct. 2024	1 GTQ = 0.1666 SGD	1 SGD = 6.0007 GTQ
02 oct. 2024	1 GTQ = 0.1668 SGD	1 SGD = 5.9969 GTQ
03 oct. 2024	1 GTQ = 0.1676 SGD	1 SGD = 5.9676 GTQ
04 oct. 2024	1 GTQ = 0.1678 SGD	1 SGD = 5.9592 GTQ
05 oct. 2024	1 GTQ = 0.1678 SGD	1 SGD = 5.9601 GTQ
06 oct. 2024	1 GTQ = 0.1678 SGD	1 SGD = 5.9601 GTQ
07 oct. 2024	1 GTQ = 0.1684 SGD	1 SGD = 5.9376 GTQ
08 oct. 2024	1 GTQ = 0.1684 SGD	1 SGD = 5.9378 GTQ
09 oct. 2024	1 GTQ = 0.1687 SGD	1 SGD = 5.9278 GTQ
10 oct. 2024	1 GTQ = 0.1691 SGD	1 SGD = 5.9145 GTQ
11 oct. 2024	1 GTQ = 0.1688 SGD	1 SGD = 5.9246 GTQ
12 oct. 2024	1 GTQ = 0.169 SGD	1 SGD = 5.9169 GTQ
13 oct. 2024	1 GTQ = 0.1687 SGD	1 SGD = 5.9278 GTQ
14 oct. 2024	1 GTQ = 0.1691 SGD	1 SGD = 5.9134 GTQ
15 oct. 2024	1 GTQ = 0.1692 SGD	1 SGD = 5.909 GTQ
16 oct. 2024	1 GTQ = 0.1693 SGD	1 SGD = 5.9054 GTQ
17 oct. 2024	1 GTQ = 0.1698 SGD	1 SGD = 5.8889 GTQ
18 oct. 2024	1 GTQ = 0.1697 SGD	1 SGD = 5.8934 GTQ
19 oct. 2024	1 GTQ = 0.17 SGD	1 SGD = 5.8833 GTQ
20 oct. 2024	1 GTQ = 0.17 SGD	1 SGD = 5.8833 GTQ
21 oct. 2024	1 GTQ = 0.1697 SGD	1 SGD = 5.8912 GTQ
22 oct. 2024	1 GTQ = 0.17 SGD	1 SGD = 5.881 GTQ
23 oct. 2024	1 GTQ = 0.1711 SGD	1 SGD = 5.8461 GTQ
24 oct. 2024	1 GTQ = 0.1705 SGD	1 SGD = 5.8642 GTQ
25 oct. 2024	1 GTQ = 0.1707 SGD	1 SGD = 5.8584 GTQ
26 oct. 2024	1 GTQ = 0.1704 SGD	1 SGD = 5.8685 GTQ
27 oct. 2024	1 GTQ = 0.1704 SGD	1 SGD = 5.8685 GTQ
28 oct. 2024	1 GTQ = 0.171 SGD	1 SGD = 5.8466 GTQ
29 oct. 2024	1 GTQ = 0.1715 SGD	1 SGD = 5.8297 GTQ
30 oct. 2024	1 GTQ = 0.1713 SGD	1 SGD = 5.8385 GTQ
31 oct. 2024	1 GTQ = 0.1711 SGD	1 SGD = 5.8446 GTQ

Nov 2024

Data	GTQ-SGD	SGD-GTQ
01 nov. 2024	1 GTQ = 0.1711 SGD	1 SGD = 5.8431 GTQ
02 nov. 2024	1 GTQ = 0.1716 SGD	1 SGD = 5.8273 GTQ
03 nov. 2024	1 GTQ = 0.1719 SGD	1 SGD = 5.8183 GTQ
04 nov. 2024	1 GTQ = 0.1703 SGD	1 SGD = 5.8718 GTQ
05 nov. 2024	1 GTQ = 0.1706 SGD	1 SGD = 5.861 GTQ
06 nov. 2024	1 GTQ = 0.173 SGD	1 SGD = 5.7807 GTQ
07 nov. 2024	1 GTQ = 0.1714 SGD	1 SGD = 5.8359 GTQ
08 nov. 2024	1 GTQ = 0.1711 SGD	1 SGD = 5.8436 GTQ
09 nov. 2024	1 GTQ = 0.1705 SGD	1 SGD = 5.8642 GTQ
10 nov. 2024	1 GTQ = 0.1705 SGD	1 SGD = 5.8642 GTQ
11 nov. 2024	1 GTQ = 0.1724 SGD	1 SGD = 5.7993 GTQ
12 nov. 2024	1 GTQ = 0.173 SGD	1 SGD = 5.7794 GTQ
13 nov. 2024	1 GTQ = 0.1729 SGD	1 SGD = 5.7825 GTQ
14 nov. 2024	1 GTQ = 0.1743 SGD	1 SGD = 5.7379 GTQ
15 nov. 2024	1 GTQ = 0.1734 SGD	1 SGD = 5.7669 GTQ
16 nov. 2024	1 GTQ = 0.1735 SGD	1 SGD = 5.765 GTQ
17 nov. 2024	1 GTQ = 0.1735 SGD	1 SGD = 5.765 GTQ
18 nov. 2024	1 GTQ = 0.1739 SGD	1 SGD = 5.749 GTQ
19 nov. 2024	1 GTQ = 0.1734 SGD	1 SGD = 5.766 GTQ
20 nov. 2024	1 GTQ = 0.1738 SGD	1 SGD = 5.7535 GTQ
21 nov. 2024	1 GTQ = 0.1741 SGD	1 SGD = 5.7442 GTQ
22 nov. 2024	1 GTQ = 0.1745 SGD	1 SGD = 5.732 GTQ
23 nov. 2024	1 GTQ = 0.1745 SGD	1 SGD = 5.7309 GTQ
24 nov. 2024	1 GTQ = 0.1745 SGD	1 SGD = 5.7309 GTQ
25 nov. 2024	1 GTQ = 0.1743 SGD	1 SGD = 5.7381 GTQ
26 nov. 2024	1 GTQ = 0.1748 SGD	1 SGD = 5.7202 GTQ
27 nov. 2024	1 GTQ = 0.1741 SGD	1 SGD = 5.7452 GTQ
28 nov. 2024	1 GTQ = 0.1741 SGD	1 SGD = 5.7422 GTQ
29 nov. 2024	1 GTQ = 0.1736 SGD	1 SGD = 5.7593 GTQ
30 nov. 2024	1 GTQ = 0.1739 SGD	1 SGD = 5.7494 GTQ

Dec 2024

Data	GTQ-SGD	SGD-GTQ
01 dec. 2024	1 GTQ = 0.1739 SGD	1 SGD = 5.7494 GTQ
02 dec. 2024	1 GTQ = 0.1743 SGD	1 SGD = 5.7378 GTQ
03 dec. 2024	1 GTQ = 0.1741 SGD	1 SGD = 5.7446 GTQ
04 dec. 2024	1 GTQ = 0.1744 SGD	1 SGD = 5.7333 GTQ
05 dec. 2024	1 GTQ = 0.1737 SGD	1 SGD = 5.7554 GTQ
06 dec. 2024	1 GTQ = 0.1735 SGD	1 SGD = 5.7622 GTQ
07 dec. 2024	1 GTQ = 0.1738 SGD	1 SGD = 5.7524 GTQ
08 dec. 2024	1 GTQ = 0.1738 SGD	1 SGD = 5.7524 GTQ
09 dec. 2024	1 GTQ = 0.1736 SGD	1 SGD = 5.7596 GTQ
10 dec. 2024	1 GTQ = 0.1739 SGD	1 SGD = 5.7506 GTQ
11 dec. 2024	1 GTQ = 0.1746 SGD	1 SGD = 5.7269 GTQ
12 dec. 2024	1 GTQ = 0.1744 SGD	1 SGD = 5.7336 GTQ
13 dec. 2024	1 GTQ = 0.1751 SGD	1 SGD = 5.7119 GTQ
14 dec. 2024	1 GTQ = 0.1753 SGD	1 SGD = 5.7033 GTQ
15 dec. 2024	1 GTQ = 0.1755 SGD	1 SGD = 5.699 GTQ
16 dec. 2024	1 GTQ = 0.1754 SGD	1 SGD = 5.702 GTQ
17 dec. 2024	1 GTQ = 0.1753 SGD	1 SGD = 5.7039 GTQ
18 dec. 2024	1 GTQ = 0.1753 SGD	1 SGD = 5.7036 GTQ
19 dec. 2024	1 GTQ = 0.1764 SGD	1 SGD = 5.6688 GTQ
20 dec. 2024	1 GTQ = 0.1762 SGD	1 SGD = 5.6764 GTQ
21 dec. 2024	1 GTQ = 0.1767 SGD	1 SGD = 5.6599 GTQ
22 dec. 2024	1 GTQ = 0.1767 SGD	1 SGD = 5.6599 GTQ
23 dec. 2024	1 GTQ = 0.1759 SGD	1 SGD = 5.6837 GTQ
24 dec. 2024	1 GTQ = 0.1765 SGD	1 SGD = 5.6642 GTQ
25 dec. 2024	1 GTQ = 0.1756 SGD	1 SGD = 5.6946 GTQ
26 dec. 2024	1 GTQ = 0.1767 SGD	1 SGD = 5.6585 GTQ
27 dec. 2024	1 GTQ = 0.1762 SGD	1 SGD = 5.6759 GTQ
28 dec. 2024	1 GTQ = 0.176 SGD	1 SGD = 5.681 GTQ
29 dec. 2024	1 GTQ = 0.176 SGD	1 SGD = 5.6806 GTQ
30 dec. 2024	1 GTQ = 0.176 SGD	1 SGD = 5.6807 GTQ
31 dec. 2024	1 GTQ = 0.1768 SGD	1 SGD = 5.6566 GTQ

Info schimb valutar GTQ-SGD si SGD-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri